Stock 22UA BIONTECH SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BioNTech SE Xetra

Equities

22UA

US09075V1026

Biotechnology & Medical Research

Real-time Estimate Tradegate
Other stock markets
 07:51:24 01/07/2024 pm IST 		5-day change 1st Jan Change
75.28 EUR +0.03% Intraday chart for BioNTech SE -6.30% -20.23%
28/06 European Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading MT
28/06 Pfizer: CHMP recommends new Covid vaccine CF

Quotes 5-day view

Delayed Quote Xetra
BioNTech SE(22UA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 79.8 € 77.6 € 75.9 € 75.25 € 75.55 €
Volume 19 760 31 658 45 309 28 698 33 275
Change -1.36% -2.76% -2.19% -0.86% +0.03%
Opening 80.75 79.05 77.45 75.30 75.5
High 81.05 79.20 77.80 76.05 76.15
Low 79.20 77.60 75.70 74.90 74.45

Performance

1 day+0.20%
1 week-6.30%
Current month+0.73%
1 month-19.62%
3 months-11.03%
6 months-26.23%
Current year-20.23%
1 year-23.68%
3 years-60.07%

Volumes

markets
Daily volume
33 275
Estimated daily volume
40 189
Avg. Volume 20 sessions
34 698
Daily volume ratio
1.16
Avg. Volume 20 sessions
2 611 891.95
Avg. Volume 20 sessions USD
2 809 324.86
Record volume 1
2 073 933
Record volume 2
1 329 427
Record volume 3
1 303 403
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 029 514 282
Capitalization (USD)
19 392 365 267
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 107 678 210
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
669 767
Free-Float
86.48 %
Free-Float capitalization (EUR)
16 059 389 952
Free-Float capitalization (USD)
17 273 319 238
Average Daily Capital Traded
0.01%

Highs and lows

1 week
74.45
Extreme 74.45
81.05
1 month
74.45
Extreme 74.45
95.90
Current year
74.45
Extreme 74.45
103.90
1 year
74.45
Extreme 74.45
115.95
3 years
74.45
Extreme 74.45
395.00
5 years
65.50
Extreme 65.5
395.00
10 years
65.50
Extreme 65.5
395.00

Indicators

Moving average 5 days
77.89
Moving average 20 days
86.33
Moving average 50 days
85.62
Moving average 100 days
85.03
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
23.64
RSI 14 days
30.60

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIONTECH SE Stock BioNTech SE
+0.03%-6.30%-20.23%-23.68% 1.94TCr
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.97%+0.33%+17.11%+37.09% 12TCr
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.22%-0.09%+21.02%+48.02% 11TCr
ARGENX SE Stock argenx SE
-0.86%+0.15%+18.22%+16.23% 2.6TCr
GENMAB A/S Stock Genmab A/S
-0.29%-3.24%-18.96%-32.65% 1.59TCr
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.40%-7.47%-18.35%-18.57% 1.51TCr
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.36%-3.21%-46.14%-37.10% 1.51TCr
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.66%-1.27%+67.75%+42.54% 1.49TCr
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.33%+5.52%+7.01%+49.23% 1.39TCr
INSMED INCORPORATED Stock Insmed Incorporated
-1.31%-4.18%+111.58%+216.00% 1.08TCr
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+2.61%+13.13%+145.85%+276.02% 905.93Cr
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.40%+1.23%+22.15%+55.88% 821.51Cr
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.74%+7.08%-23.32%-32.99% 807.33Cr
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.17%+6.06%+8.96%+55.70% 782.14Cr
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.08%-0.05%-2.36%+31.64% 744.99Cr
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+0.48%+0.92%+42.15%+42.46% 666.41Cr
Average+1.14%+1.42%+20.78%+45.36%
Weighted average by Cap.+1.30%+0.59%+17.50%+38.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae9978.xSaW1fv9J0I_N5oVkO-9Ez_bWILz-xYkD9oH-zI0eSw.ikLjnMmUQw5setgh27v7cnCqIc6UkVF0YeJmiEtxERqqQt-vkY5ucEoF6Q
DatePriceVolumeDaily volume
07:35:44 pm 75.55 9 33,275
07:35:34 pm 75.65 23 33,266
07:35:34 pm 75.75 12 33,243
07:35:34 pm 75.75 90 33,231
07:35:34 pm 75.75 100 33,141
07:33:44 pm 75.8 7 33,041
07:32:04 pm 75.95 5 33,034
07:30:30 pm 75.95 46 33,029
07:29:58 pm 75.95 100 32,983
07:27:15 pm 75.85 44 32,883

Chart BioNTech SE

Chart BioNTech SE
More charts

Monthly variations

Annual change

2024-20.81%
2023-33.55%
2022-33.27%
2021+193.64%
2020-17.99%
  1. Stock Market
  2. Equities
  3. BNTX Stock
  4. 22UA Stock
  5. Quotes BioNTech SE