BIONET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 TWD | +9.96% |
|
+27.77% | +118.59% |
| 14/05 | BIONET Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | BIONET Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 94.2 NT$ | 95.6 NT$ | 105 NT$ | 115.5 NT$ | 127 NT$ | 127 NT$ |
| Volume | 1 496 412 | 1 141 855 | 2 595 709 | 641 601 | 11 370 020 | 11 370 020 |
| Change | +0.53% | +1.49% | +9.83% | +10.00% | +9.96% | +9.96% |
| Opening | 93.50 | 95.00 | 97.90 | 115.50 | 127.00 | 127 |
| High | 96.80 | 96.30 | 105.00 | 115.50 | 127.00 | 127 |
| Low | 93.00 | 93.70 | 96.10 | 115.50 | 117.50 | 117.5 |
Performance
| 1 day | +9.96% | ||
| 1 week | +27.77% | ||
| Current month | +54.13% | ||
| 1 month | +85.13% | ||
| 3 months | +103.20% | ||
| 6 months | +117.47% | ||
| Current year | +118.59% | ||
| 1 year | +94.79% | ||
| 3 years | +196.38% | ||
| 5 years | +229.02% | ||
| 10 years | +159.71% |
Volumes
marketsDaily volume
11 370 020
Avg. Volume 20 sessions
2 916 632
Avg. Volume 20 sessions TWD
370 412 264.00
Avg. Volume 20 sessions USD
11 398 696.60
Record volume 1
49 983 429
Record volume 2
22 333 021
Record volume 3
17 015 634
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
5 449 558 477
Capitalization (USD)
167 699 263
Net sales (TWD)
1 127 304 000
Net sales (USD)
34 690 526
Free-Float
70.98 %
Free-Float capitalization (TWD)
4 058 614 355
Free-Float capitalization (USD)
124 895 740
Average Daily Capital Traded
6.8%
Highs and lows
1 week
93.00
127.00
1 month
69.00127.00
Current year
56.50127.00
1 year
55.60127.00
3 years
35.10127.00
5 years
23.60127.00
10 years
19.25127.00
Indicators
Moving average 5 days
107.46
Moving average 20 days
92.50
Moving average 50 days
77.09
Moving average 100 days
69.63
Price spread / (MMA5)
-15.39%
Price spread / (MMA20)
-27.17%
Price spread / (MMA50)
-39.30%
Price spread / (MMA100)
-45.17%
STIM
RSI 9 days
86.91
RSI 14 days
83.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +27.77% | +118.59% | +94.79% | 17Cr | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 3.91TCr | ||
| -1.07% | -2.83% | -9.18% | -4.14% | 3.88TCr | ||
| -1.50% | +46.77% | +27.06% | +23.73% | 3.12TCr | ||
| -0.05% | -1.46% | +10.97% | +30.74% | 2.59TCr | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 2.58TCr | ||
| -0.02% | -0.00% | +43.72% | +47.13% | 1.41TCr | ||
| -3.63% | +1.48% | +33.76% | +78.98% | 1.31TCr | ||
| -1.28% | -3.83% | -8.19% | -6.90% | 1.13TCr | ||
| -1.10% | -2.93% | -13.11% | -0.17% | 1.07TCr | ||
| -0.83% | -2.60% | -8.94% | -11.23% | 911.79Cr | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 692.6Cr | ||
| +0.54% | +13.63% | -6.05% | +16.35% | 688.83Cr | ||
| -2.14% | +2.12% | +15.39% | +63.53% | 679.52Cr | ||
| -0.80% | -0.48% | +32.58% | +42.10% | 635.69Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.15% | +7.26% | +19.24% | +25.98% | ||
| Weighted average by Cap. | -0.68% | +7.67% | +12.82% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.59% | ||
| 2023 | +32.35% | ||
| 2022 | +10.86% | ||
| 2021 | -1.98% | ||
| 2020 | -0.37% | ||
| 2019 | +53.60% | ||
| 2018 | -2.22% | ||
| 2017 | -10.89% | ||
| 2016 | -17.89% | ||
| 2015 | -8.21% | ||
| 2014 | -14.29% | ||
| 2013 | +14.67% | ||
| 2012 | +7.63% | ||
| 2011 | -40.72% | ||
| 2010 | -13.21% | ||
| 2009 | +114.85% | ||
| 2008 | -43.32% | ||
| 2007 | +92.54% | ||
| 2006 | +78.19% | ||
| 2005 | +7.43% | ||
| 2004 | +15.89% |
- Stock Market
- Equities
- 1784 Stock
- Quotes BIONET Corp.
