Stock BNET BION ENVIRONMENTAL TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bion Environmental Technologies, Inc.

Equities

BNET

US09061Q3074

Environmental Services & Equipment

Delayed OTC Markets
Other stock markets
 11:10:59 28/06/2024 pm IST 		5-day change 1st Jan Change
0.5 USD +13.90% Intraday chart for Bion Environmental Technologies, Inc. +11.11% -45.65%
18/06 Stovall Ranching Companies and Bion Team Up to Produce Eco-Friendly Montana Beef CI
18/06 Turk Stovall Joins the Board of Bion Environmental Technologies, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Bion Environmental Technologies, Inc.(BNET) : Historical Chart (5-day)
  20/06/2024 21/06/2024 25/06/2024 27/06/2024 28/06/2024
Last 0.45 $ 0.45 $ 0.439 $ 0.439 $ 0.5 $
Volume 58 601 2 520 151 10 176 13 450
Change -2.17% 0.00% -2.44% 0.00% +13.90%
Opening 0.46 0.45 0.44 0.44 0.4391
High 0.46 0.45 0.44 0.44 0.5
Low 0.45 0.45 0.44 0.44 0.4391

Performance

1 day+13.90%
1 week+11.11%
Current month+2.02%
1 month+4.17%
3 months-43.18%
6 months-46.24%
Current year-45.65%
1 year-59.68%
3 years-65.52%
5 years-23.08%
10 years-54.55%

Volumes

markets
Daily volume
13 450
Estimated daily volume
15 392
Avg. Volume 20 sessions
28 995
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
14 497.50
Record volume 1
216 911
Record volume 2
200 663
Record volume 3
134 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 813 570
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.34 %
Free-Float capitalization (USD)
19 179 615
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.44
Extreme 0.439
0.50
1 month
0.30
Extreme 0.3
0.57
Current year
0.30
Extreme 0.3
1.30
1 year
0.30
Extreme 0.3
1.30
3 years
0.30
Extreme 0.3
2.30
5 years
0.30
Extreme 0.3
2.30
10 years
0.30
Extreme 0.3
2.30

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.53
Moving average 100 days
0.81
Price spread / (MMA5)
-11.46%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+61.12%
RSI 9 days
51.42
RSI 14 days
49.87

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BION ENVIRONMENTAL TECHNOLOGIES, INC. Stock Bion Environmental Technologies, Inc.
+13.90%+11.11%-45.65%-59.68% 24.81M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.02%+0.54%+17.61%+26.41% 45.34B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+0.24%+1.58%+16.65%+6.49% 14.62B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.16%+1.51%+16.65%+15.10% 5.8B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.70%+1.10%+17.42%+29.67% 5.37B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.72%+2.59%+2.97%+11.24% 4.13B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+2.50%+3.47%+20.60%+11.94% 2.29B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
0.00%-2.45%-17.94%-30.77% 1.98B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-0.82%+15.01%+12.35%-31.19% 1.68B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.26%-3.62%-8.30%0.00% 1.46B
BEFESA S.A. Stock Befesa S.A.
+0.91%+5.86%-11.76%-8.11% 1.32B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.83%-0.23%-5.45%-9.86% 1.3B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-1.19%+11.64%-4.47%-7.08% 1.13B
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
-2.25%+0.86%+44.94%-39.67% 986M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.75%+0.75%-1.82%-4.44% 985M
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+1.93%-2.51%-19.47% - 942M
Average+1.18%+2.30%+2.14%-6.00%
Weighted average by Cap.+0.15%+1.62%+14.10%+16.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2524a22737aa8e32d1514492e38.m0qXZ8iR22mTKyquhKtB0x6jIFnnm4WPRHDR6-w1amU.7SDTIaHBkSvgGGL6xeRyhy7XTjqq97HoJgKovZkCMivLE9EUhqHvOqZjHg
DatePriceVolumeDaily volume
11:10:59 pm 0.5 700 26,900
11:10:59 pm 0.5 700 26,200
11:10:59 pm 0.5 2,500 25,500
11:10:59 pm 0.5 2,500 23,000
10:00:14 pm 0.45 7,300 20,500
10:00:14 pm 0.45 7,300 13,200
08:33:52 pm 0.45 2,700 5,900
08:33:52 pm 0.45 2,700 3,200
07:00:04 pm 0.4391 250 500

Chart Bion Environmental Technologies, Inc.

Chart Bion Environmental Technologies, Inc.
More charts

Monthly variations

Annual change

2024-52.28%
2023-29.23%
2022+2.36%
2021+161.91%
2020-4.92%
2019-26.09%
2018+2.99%
2017-10.67%
2016+1.08%
2015+64.89%
2014-40.01%
2013-54.81%
2012-39.64%
2011-14.33%
2010+50.00%
2009+114.00%
2008-57.26%
2007-59.30%
2006+43.75%
2005+233.33%
2004+166.67%
2003-78.57%
2002-73.08%
2001-16.80%
2000-65.91%
1999+2.98%
1998-58.04%
1997+24.44%
1996+50.00%
1995-50.00%
1994-3.23%
1993+227.00%
1992-52.60%
  1. Stock Market
  2. Equities
  3. BNET Stock
  4. Quotes Bion Environmental Technologies, Inc.