BIOLASCO TAIWAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 TWD | -0.13% |
|
+1.08% | +12.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37 NT$ | 38.45 NT$ | 38.2 NT$ | 37.45 NT$ | 37.4 NT$ | 37.4 NT$ |
| Volume | 2 000 | 15 011 | 1 031 | 4 450 | 8 632 | 8 632 |
| Change | 0.00% | +3.92% | -0.65% | -1.96% | -0.13% | -0.13% |
| Opening | 36.90 | 37.20 | 38.20 | 38.20 | 36.75 | 36.75 |
| High | 37.00 | 38.45 | 38.20 | 38.20 | 37.40 | 37.4 |
| Low | 36.90 | 36.85 | 38.20 | 37.20 | 36.55 | 36.55 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.08% | ||
| Current month | +3.31% | ||
| 1 month | +7.01% | ||
| 3 months | +6.25% | ||
| 6 months | +13.33% | ||
| Current year | +12.65% | ||
| 1 year | +21.23% | ||
| 3 years | +12.65% | ||
| 5 years | -13.43% |
Volumes
marketsDaily volume
8 632
Avg. Volume 20 sessions
12 610
Avg. Volume 20 sessions TWD
471 614.00
Avg. Volume 20 sessions USD
14 496.94
Record volume 1
916 257
Record volume 2
907 737
Record volume 3
806 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
956 991 444
Capitalization (USD)
29 416 960
Net sales (TWD)
264 723 000
Net sales (USD)
8 137 320
Number of employees
87
Sales / Employee (TWD)
3 042 793
Sales / Employee (USD)
93 532
Free-Float
54.31 %
Free-Float capitalization (TWD)
519 761 588
Free-Float capitalization (USD)
15 976 951
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.55
38.45
1 month
34.7538.90
Current year
32.7039.50
1 year
30.7539.50
3 years
28.6039.50
5 years
25.2560.00
10 years
25.2571.09
Indicators
Moving average 5 days
37.70
Moving average 20 days
37.21
Moving average 50 days
36.01
Moving average 100 days
36.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.56
RSI 14 days
55.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.08% | +12.65% | +21.23% | 29.42M | ||
| -0.85% | -10.18% | +21.39% | +0.04% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.37% | -1.08% | -8.43% | -1.30% | 38.48B | ||
| +1.34% | +56.96% | +29.07% | +30.85% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.32% | -0.44% | +11.14% | +37.43% | 25.88B | ||
| +2.93% | +4.18% | +36.17% | +87.16% | 12.53B | ||
| +0.01% | -3.40% | -6.69% | -4.76% | 11.36B | ||
| +0.26% | -1.29% | -12.47% | +1.27% | 10.65B | ||
| +0.79% | -1.91% | -8.23% | -10.83% | 9.04B | ||
| -0.56% | +16.37% | -6.13% | +20.66% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +3.59% | +1.63% | +15.92% | +69.74% | 6.51B | ||
| +0.01% | +2.57% | +34.26% | +50.00% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.50% | +3.78% | +11.34% | +20.79% | ||
| Weighted average by Cap. | +0.20% | +5.21% | +13.02% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +11.22% | ||
| 2022 | -1.97% | ||
| 2021 | -13.74% | ||
| 2020 | -7.47% | ||
| 2019 | -26.02% | ||
| 2018 | -24.01% |
- Stock Market
- Equities
- 6662 Stock
- Quotes BioLASCO Taiwan Co., Ltd.
