BIOGEND THERAPEUTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 TWD | +1.29% |
|
+1.16% | +2.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.05 NT$ | 39 NT$ | 39.55 NT$ | 38.75 NT$ | 39.25 NT$ |
| Volume | 666 894 | 238 575 | 649 947 | 676 663 | 327 913 |
| Change | +0.64% | -0.13% | +1.41% | -2.02% | +1.29% |
| Opening | 38.60 | 39.15 | 39.20 | 40.00 | 38.80 |
| High | 40.40 | 39.25 | 40.00 | 40.75 | 39.30 |
| Low | 38.35 | 38.45 | 39.20 | 38.75 | 38.80 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.16% | ||
| Current month | +6.08% | ||
| 1 month | +8.58% | ||
| 3 months | +3.70% | ||
| 6 months | +2.21% | ||
| Current year | +2.61% | ||
| 1 year | -12.00% | ||
| 3 years | +50.10% | ||
| 5 years | +22.66% |
Volumes
marketsDaily volume
327 913
Avg. Volume 20 sessions
451 166
Avg. Volume 20 sessions TWD
17 708 265.50
Avg. Volume 20 sessions USD
544 847.91
Record volume 1
13 364 600
Record volume 2
11 208 340
Record volume 3
8 953 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 879 345 976
Capitalization (USD)
150 127 717
Net sales (TWD)
85 064 000
Net sales (USD)
2 617 249
Free-Float
59.03 %
Free-Float capitalization (TWD)
2 853 052 847
Free-Float capitalization (USD)
87 782 730
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.35
40.75
1 month
36.0040.75
Current year
35.9542.30
1 year
31.9549.65
3 years
19.1049.65
5 years
14.7464.20
10 years
14.7464.20
Indicators
Moving average 5 days
39.12
Moving average 20 days
37.74
Moving average 50 days
37.20
Moving average 100 days
37.90
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
64.98
RSI 14 days
62.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.16% | +2.61% | -12.00% | 150M | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| Average | -0.18% | +3.24% | +12.54% | +18.04% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.06% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +75.46% | ||
| 2022 | -18.50% | ||
| 2021 | -31.15% | ||
| 2020 | +30.37% | ||
| 2019 | -9.97% |
- Stock Market
- Equities
- 6733 Stock
- Quotes BioGend Therapeutics Co., Ltd.
