Quotes Biofrontera Xetra

Equities

B8F

DE0006046113

Market Closed - Xetra Other stock markets 09:06:05 28/06/2024 pm IST			5-day change	1st Jan Change
2.995 ^EUR	0.00%		-1.64%	-64.43%

Current month	-2.28%
1 month	-17.61%

Quotes 5-day view

Delayed Quote Xetra

Biofrontera(B8F) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	2.97 €	2.995 €	2.995 €	2.995 €
Volume	0	6	0	798
Change	0.00%	+0.84%	0.00%	0.00%
Opening	2.97	2.91	3.00	2.96
High	2.97	3.00	3.00	3.00
Low	2.97	2.91	3.00	2.96

Performance

1 week	-1.64%
Current month	-2.28%
1 month	-17.61%
3 months	-58.30%
6 months	-66.76%
Current year	-64.43%
1 year	-83.98%
3 years	-94.82%
5 years	-98.09%
10 years	-94.02%

Basic data

Capitalization (EUR)

Capitalization (USD)

Highs and lows

1 week

2.90

3.01

1 month

2.35

3.64

3 years

2.35

59.59

5 years

2.35

156.15

10 years

2.35

157.52

Indicators

Moving average 5 days

2.99

Moving average 20 days

2.91

Moving average 50 days

4.56

Moving average 100 days

6.00

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-2.82%

Price spread / (MMA50)

+52.38%

Price spread / (MMA100)

+100.20%

STIM

RSI 9 days

43.97

RSI 14 days

37.96

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b4e27038.B56HCa6A91xCTqen3UkYlmuO-qu5kEFbAVw8zvP4bAQ.d8jdZp21om0PItfWiQdA5jvckZnU8jhvSzBwtLCbBEpR3-9B--6TBA0L_g

Date	Price	Volume	Daily volume
08:58:59 pm	2.96	289	798
08:20:23 pm	2.96	31	509
02:19:19 pm	2.96	142	478
02:14:45 pm	2.96	24	336

Chart Biofrontera

Duration

Period

More charts

Monthly variations

Annual change

2024	-64.43%
2023	-73.70%
2022	+7.85%
2021	-50.12%
2020	-33.70%
2019	-8.18%
2018	+26.96%
2017	+31.44%
2016	+73.51%
2015	-17.82%
2014	-33.36%
2013	-8.00%
2012	+28.16%
2011	+51.42%
2010	-11.30%
2009	+29.94%
2008	-86.59%
2007	-6.65%