BIODEXA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8721 USD | -2.49% |
|
-11.22% | -67.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1.06 $ | 0.89435 $ | 0.8721 $ |
| Volume | 114 475 | 619 533 | 881 415 | 272 521 |
| Change | +0.78% | +7.07% | -15.63% | -2.49% |
| Opening | 1.00 | 0.97 | 0.99 | 0.92 |
| High | 1.00 | 1.15 | 1.00 | 0.93 |
| Low | 0.97 | 0.97 | 0.88 | 0.86 |
Performance
| 1 day | -2.49% | ||
| 1 week | -11.22% | ||
| Current month | -9.57% | ||
| 1 month | -15.33% | ||
| 3 months | -11.01% | ||
| 6 months | -66.07% | ||
| Current year | -67.46% | ||
| 1 year | -83.73% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
275 341
Estimated daily volume
275 341
Avg. Volume 20 sessions
298 312
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
260 157.90
Record volume 1
125 654 905
Record volume 2
88 371 637
Record volume 3
70 819 736
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
8 614 124
Net sales (GBP)
381 000
Net sales (USD)
483 359
Number of employees
21
Sales / Employee (GBP)
18 143
Sales / Employee (USD)
23 017
Free-Float
0.09 %
Free-Float capitalization (USD)
2 342 764
Average Daily Capital Traded
3.83%
Highs and lows
1 week
0.86
1.15
1 month
0.861.15
Current year
0.672.96
1 year
0.679.74
3 years
0.673 664.00
5 years
0.6721 760.00
10 years
0.67587 200.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.05
Moving average 100 days
1.16
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
39.83
RSI 14 days
43.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -11.22% | -67.46% | -83.73% | 86.14L | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 12TCr | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 11TCr | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 2.59TCr | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 2.09TCr | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 1.68TCr | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 1.65TCr | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 1.56TCr | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 1.55TCr | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 1.34TCr | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 1.1TCr | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 824.45Cr | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 785.46Cr | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 754.65Cr | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 742.05Cr | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 726.7Cr | ||
| Average | +0.22% | +5.60% | +13.68% | +33.76% | ||
| Weighted average by Cap. | +0.19% | +4.48% | +16.64% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ae0cc2.h9_u-Z3-8WGggtohZehKhEst_7Jpae8YLYYALtoxr30.5IWhi9WXlCuR6r1bEo0QtgR9tvZfIqZWTLc2f-hi-iLujrTNrqyIAO71gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 0.8721 | 100 | 254,112 |
| 01:28:51 am | 0.8721 | 300 | 254,012 |
| 01:26:56 am | 0.8889 | 100 | 253,712 |
| 01:26:55 am | 0.872 | 600 | 253,612 |
| 01:23:30 am | 0.8892 | 100 | 253,012 |
| 01:20:54 am | 0.8718 | 2,500 | 252,912 |
| 01:19:58 am | 0.8771 | 100 | 250,412 |
| 01:19:58 am | 0.8771 | 200 | 250,312 |
| 01:19:17 am | 0.8741 | 100 | 250,112 |
| 01:17:02 am | 0.8705 | 200 | 250,012 |
Monthly variations
Annual change
| 2024 | -67.46% | ||
| 2023 | -99.15% | ||
| 2022 | -81.24% | ||
| 2021 | -43.85% | ||
| 2020 | -45.74% | ||
| 2019 | -55.53% | ||
| 2018 | -81.49% | ||
| 2017 | -69.66% | ||
| 2016 | -43.09% | ||
| 2015 | -22.77% |
- Stock Market
- Equities
- BDRX Stock
- Quotes Biodexa Pharmaceuticals Plc
