BIOAFFINITY TECHNOLOGIES, INC. Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | 0.00% |
|
+14.21% | +47.57% |
| 15/05 | BioAffinity Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/05 | Earnings Flash (BIAF) BIOAFFINITY TECHNOLOGIES Posts Q1 Revenue $2.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.22 $ | 2.17 $ | 2.17 $ |
| Volume | 55 382 | 46 777 | 54 708 | 21 513 |
| Change | +1.41% | +2.78% | -2.25% | 0.00% |
| Opening | 2.13 | 2.35 | 2.28 | 2.20 |
| High | 2.24 | 2.36 | 2.31 | 2.22 |
| Low | 2.07 | 2.14 | 2.17 | 2.17 |
Performance
| 1 week | +14.21% | ||
| Current month | +0.46% | ||
| 1 month | -8.44% | ||
| 3 months | -3.12% | ||
| 6 months | +42.76% | ||
| Current year | +47.57% | ||
| 1 year | +14.81% |
Volumes
marketsDaily volume
21 513
Estimated daily volume
21 513
Avg. Volume 20 sessions
70 865
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
153 777.05
Record volume 1
68 813 360
Record volume 2
50 954 740
Record volume 3
48 561 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 296 855
Net sales ()
0
Free-Float
64.82 %
Free-Float capitalization (USD)
16 396 594
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.07
2.36
1 month
1.762.42
Current year
1.393.62
1 year
0.953.62
3 years
0.9515.55
5 years
0.9515.55
10 years
0.9515.55
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.10
Moving average 50 days
2.23
Moving average 100 days
2.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
56.68
RSI 14 days
51.97
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.21% | +47.57% | +14.81% | 25.3M | ||
| +1.94% | +2.00% | -8.55% | -2.13% | 11.52B | ||
| -2.01% | -9.13% | -20.75% | +4.71% | 6.7B | ||
| +1.91% | +7.14% | +7.41% | +7.34% | 5.66B | ||
| +1.35% | +1.32% | +28.32% | -5.03% | 5.51B | ||
| -1.83% | -4.96% | -21.94% | -15.46% | 3.56B | ||
| -0.52% | -1.01% | +6.32% | +12.82% | 2.55B | ||
| -0.64% | -3.85% | -66.49% | -66.95% | 2.24B | ||
| +0.77% | +1.34% | +30.36% | +7.45% | 2.26B | ||
| +0.61% | -1.04% | -12.07% | -20.00% | 2.21B | ||
| -2.07% | -8.51% | -21.61% | -11.72% | 1.52B | ||
| -0.24% | -4.63% | -13.61% | -0.71% | 1.33B | ||
| -0.97% | -4.77% | -19.58% | -33.13% | 1.24B | ||
| -2.83% | -8.38% | -30.71% | -23.29% | 1.16B | ||
| -0.79% | -2.29% | -19.93% | -3.96% | 1.03B | ||
| -0.66% | -5.63% | -18.43% | -26.79% | 973M | ||
| Average | -0.38% | -0.87% | -8.36% | -10.13% | ||
| Weighted average by Cap. | +0.23% | -1.77% | -7.21% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2fa.ZKEmpz_C-n_T6RE2JCH9rXCsrE0PAU3j2r1Bzlf1igo.LvBv0Vj6gDCXtmdnXhLO2wr8zSl4UH3bi40Xhia6_F0J5guKRbHJB4a9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:53 pm | 2.17 | 195 | 20,004 |
| 10:29:53 pm | 2.17 | 100 | 19,809 |
| 10:05:38 pm | 2.169 | 133 | 19,709 |
| 09:45:32 pm | 2.17 | 193 | 19,576 |
| 09:45:12 pm | 2.18 | 500 | 19,383 |
| 09:45:12 pm | 2.18 | 100 | 18,883 |
| 09:31:37 pm | 2.195 | 500 | 18,783 |
| 09:17:20 pm | 2.185 | 510 | 18,283 |
| 09:16:58 pm | 2.19 | 468 | 17,773 |
| 09:16:49 pm | 2.18 | 100 | 17,305 |
Monthly variations
Annual change
| 2024 | +47.57% | ||
| 2023 | -8.09% | ||
| 2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.
