BINGSHAN REFRIGERATION & HEAT TRANSFER TECHNOLOGIES CO., LTD. Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
Equities
000530
CNE000000DK9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | -4.41% |
|
-6.72% | -35.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.63 ¥ | 3.63 ¥ | 3.47 ¥ | 3.54 ¥ |
| Volume | 4 883 800 | 7 205 300 | 5 731 046 | 9 380 521 | 8 781 500 |
| Change | -0.79% | -3.20% | 0.00% | -4.41% | +2.02% |
| Opening | 3.79 | 3.73 | 3.62 | 3.62 | 3.50 |
| High | 3.82 | 3.76 | 3.68 | 3.62 | 3.58 |
| Low | 3.75 | 3.63 | 3.59 | 3.45 | 3.48 |
Performance
| 1 day | -4.41% | ||
| 1 week | -6.72% | ||
| Current month | -14.32% | ||
| 1 month | -14.95% | ||
| 3 months | -24.57% | ||
| 6 months | -34.03% | ||
| Current year | -35.02% | ||
| 1 year | -36.68% | ||
| 3 years | -11.70% | ||
| 5 years | -23.23% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
9 380 521
Avg. Volume 20 sessions
9 395 938
Avg. Volume 20 sessions CNY
32 603 904.86
Avg. Volume 20 sessions USD
4 487 014.59
Record volume 1
258 826 700
Record volume 2
214 758 500
Record volume 3
206 171 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 441 442 080
Capitalization (USD)
335 996 142
Net sales (CNY)
4 815 941 470
Net sales (USD)
662 779 497
Free-Float
66.67 %
Free-Float capitalization (CNY)
1 627 742 954
Free-Float capitalization (USD)
224 013 241
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3.45
3.82
1 month
3.454.13
Current year
3.025.72
1 year
3.026.15
3 years
3.029.38
5 years
3.029.38
10 years
2.9111.38
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.81
Moving average 50 days
3.99
Moving average 100 days
4.09
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
23.82
RSI 14 days
29.23
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -6.72% | -35.02% | -36.68% | 34Cr | ||
| -0.75% | -2.83% | +37.60% | +80.28% | 7.6TCr | ||
| -1.08% | -2.72% | +11.28% | +33.05% | 5.76TCr | ||
| -1.67% | -2.14% | +17.31% | +4.05% | 4.56TCr | ||
| -1.90% | -2.45% | +19.98% | +72.25% | 1.91TCr | ||
| -1.97% | -3.67% | +10.39% | +29.49% | 1.76TCr | ||
| -1.78% | -1.53% | +0.59% | +19.34% | 1.22TCr | ||
| +0.79% | -2.67% | -34.01% | -53.70% | 895.4Cr | ||
| +5.94% | +5.11% | +14.72% | +33.32% | 696.64Cr | ||
| -2.41% | -2.58% | +22.95% | -29.06% | 610.91Cr | ||
| +0.52% | -1.64% | +54.44% | +99.43% | 596.67Cr | ||
| -0.55% | -2.27% | +76.42% | +112.07% | 413.09Cr | ||
| +0.44% | -8.59% | +25.02% | +70.33% | 354.68Cr | ||
| -0.61% | -2.12% | +16.02% | +56.61% | 168.76Cr | ||
| +5.37% | +6.11% | +35.71% | +90.96% | 163.62Cr | ||
| +0.76% | -2.10% | +0.64% | +2.06% | 156.6Cr | ||
| Average | -0.58% | -2.61% | +17.13% | +36.49% | ||
| Weighted average by Cap. | -0.95% | -2.51% | +20.86% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | +19.20% | ||
| 2022 | -20.99% | ||
| 2021 | +16.67% | ||
| 2020 | +23.66% | ||
| 2019 | +18.73% | ||
| 2018 | -37.31% | ||
| 2017 | -31.93% | ||
| 2016 | -14.17% | ||
| 2015 | +64.90% | ||
| 2014 | +13.51% | ||
| 2013 | +49.12% | ||
| 2012 | -14.14% | ||
| 2011 | -33.33% | ||
| 2010 | +24.27% | ||
| 2009 | +101.69% | ||
| 2008 | -59.80% | ||
| 2007 | +107.94% | ||
| 2006 | +32.17% | ||
| 2005 | -9.68% | ||
| 2004 | -31.46% | ||
| 2003 | -7.10% | ||
| 2002 | -11.30% | ||
| 2001 | -25.38% | ||
| 2000 | +66.47% | ||
| 1999 | -9.13% | ||
| 1998 | -43.26% | ||
| 1997 | +17.48% | ||
| 1996 | +350.65% | ||
| 1995 | -17.33% |
- Stock Market
- Equities
- 000530 Stock
- Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
