Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,028 INR | -2.00% | -9.60% | +173.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 2154.65 ₹ | 2111.6 ₹ | 2069.4 ₹ | 2028.05 ₹ |
Volume | 76 | 31 | 26 | 7 |
Change | -2.00% | -2.00% | -2.00% | -2.00% |
Opening | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
High | 2,155.00 | 2,111.60 | 2,069.40 | 2,028.05 |
Low | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
Performance
1 day | -2.00% | ||
1 week | -9.60% | ||
Current month | -7.76% | ||
1 month | +87.78% | ||
3 months | +154.27% | ||
6 months | +170.77% | ||
Current year | +173.12% | ||
1 year | +164.83% | ||
3 years | +325.84% | ||
5 years | +245.79% | ||
10 years | +350.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -9.60% | +173.12% | +164.83% | 1.76Cr | ||
+3.04% | -1.30% | +21.02% | -25.00% | 699.98Cr | ||
+2.09% | +1.87% | +9.44% | +41.02% | 362Cr | ||
-0.75% | -0.93% | +70.62% | +70.91% | 236.23Cr | ||
-1.11% | +4.86% | +10.73% | +13.92% | 235.91Cr | ||
+1.47% | +5.82% | +22.85% | +136.10% | 231.87Cr | ||
-0.23% | +0.39% | +5.48% | +15.16% | 229.75Cr | ||
-1.66% | -0.63% | +3.79% | +59.56% | 178.51Cr | ||
-1.16% | +1.55% | +32.22% | +70.06% | 169.86Cr | ||
+3.14% | +1.48% | +6.20% | +19.65% | 161.91Cr | ||
+0.07% | +0.04% | +0.04% | -10.66% | 157.97Cr | ||
-0.15% | +6.31% | +32.52% | +81.52% | 136.01Cr | ||
+1.03% | +1.75% | +47.40% | +177.51% | 119.61Cr | ||
-0.10% | +3.81% | +12.74% | +21.42% | 116.26Cr | ||
+0.89% | +1.34% | -9.92% | -18.78% | 116.17Cr | ||
+1.14% | -1.94% | -11.26% | -23.27% | 113.11Cr | ||
Average | +0.36% | +0.11% | +26.69% | +49.62% | ||
Weighted average by Cap. | +0.94% | -0.25% | +18.52% | +32.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:00 pm | 2,028 | 1 | 7 |
Monthly variations
Annual change
2024 | +173.12% | ||
2023 | -9.41% | ||
2022 | -2.42% | ||
2021 | +67.71% | ||
2020 | -18.39% | ||
2019 | -4.76% | ||
2018 | +38.71% | ||
2017 | -24.33% | ||
2016 | +115.71% | ||
2015 | -57.40% | ||
2014 | +134.39% | ||
2013 | -9.58% | ||
2012 | +2.34% | ||
2011 | -42.94% | ||
2010 | +189.88% | ||
2009 | +127.91% | ||
2008 | +695.52% |
- Stock Market
- Equities
- ZBINTXPP Stock
- Quotes Binayak Tex Processors Limited