BIMI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +1.56% |
|
-0.76% | -40.64% |
| 04/06 | Bimi Holdings Inc. Announces Directorate Changes | CI |
| 05/03 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.324 $ | 1.43 $ | 1.28 $ | 1.3 $ |
| Volume | 122 637 | 93 595 | 13 488 | 103 967 | 20 520 |
| Change | +6.11% | -4.75% | +8.01% | -10.49% | +1.56% |
| Opening | 1.45 | 1.40 | 1.35 | 1.44 | 1.25 |
| High | 1.65 | 1.53 | 1.44 | 1.46 | 1.37 |
| Low | 1.36 | 1.31 | 1.33 | 1.25 | 1.25 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.76% | ||
| Current month | +1.56% | ||
| 1 month | +4.00% | ||
| 3 months | -19.25% | ||
| 6 months | -36.89% | ||
| Current year | -40.64% | ||
| 1 year | -9.08% | ||
| 3 years | -98.02% | ||
| 5 years | -98.93% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
20 520
Estimated daily volume
20 520
Avg. Volume 20 sessions
171 884
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
223 449.20
Record volume 1
4 315 888
Record volume 2
4 222 688
Record volume 3
4 088 685
Capital turnover ratio
0.01
Float rotation
0.19
Basic data
Capitalization (USD)
17 869 747
Net sales (USD)
11 830 379
Number of employees
296
Sales / Employee (USD)
39 967
Free-Float
6.49 %
Free-Float capitalization (USD)
1 159 963
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1.25
1.65
1 month
1.112.43
Current year
1.014.13
1 year
1.014.13
3 years
0.48133.50
5 years
0.48600.00
10 years
0.481 250.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.40
Moving average 50 days
1.26
Moving average 100 days
1.91
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+46.68%
STIM
RSI 9 days
51.99
RSI 14 days
51.93
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.76% | -40.64% | -9.08% | 1.79Cr | ||
| +0.39% | -3.53% | +26.64% | +39.34% | 7.58TCr | ||
| -0.06% | -6.81% | -3.02% | +3.35% | 2.39TCr | ||
| +1.41% | +1.89% | +15.84% | -13.52% | 870.36Cr | ||
| +0.97% | -5.25% | +1.47% | -15.31% | 829.3Cr | ||
| +1.04% | -2.53% | -32.22% | -35.21% | 669.77Cr | ||
| -0.67% | +0.84% | +17.83% | +18.40% | 538.27Cr | ||
| +0.07% | -2.39% | +1.17% | +3.74% | 407.87Cr | ||
| -0.22% | -0.74% | -9.44% | -12.52% | 379.19Cr | ||
| +2.66% | -0.99% | -7.80% | -12.83% | 329.84Cr | ||
| +2.47% | +1.09% | +10.24% | -18.79% | 319.68Cr | ||
| +0.82% | +6.47% | +7.99% | +4.98% | 318.76Cr | ||
| -0.67% | +7.05% | +4.01% | +24.10% | 235.96Cr | ||
| +4.06% | -1.12% | +15.70% | -23.09% | 228.55Cr | ||
| +1.68% | -1.06% | -7.88% | -20.72% | 208.32Cr | ||
| +0.55% | -8.61% | -34.02% | -14.77% | 170.19Cr | ||
| Average | +1.04% | +0.11% | -2.13% | -5.12% | ||
| Weighted average by Cap. | +0.55% | -2.42% | +12.59% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5e733c4837195e.Lw_nThxXGuvYA73VBOKIj70JjioDyfkZ4W5tjWUcdPA.QmHQJExhI9O3aYqAcZLa4dg_-0dSvct30S049ytaQ6VwRJMoLyNiqZFS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 1.3 | 100 | 18,414 |
| 12:49:09 am | 1.335 | 100 | 18,314 |
| 12:07:30 am | 1.3 | 817 | 18,214 |
| 11:50:03 pm | 1.3 | 142 | 17,397 |
| 11:50:03 pm | 1.3 | 200 | 17,255 |
| 11:50:03 pm | 1.3 | 100 | 17,055 |
| 10:17:46 pm | 1.3 | 1,194 | 16,955 |
| 10:17:46 pm | 1.31 | 100 | 15,761 |
| 09:46:28 pm | 1.3 | 100 | 15,661 |
| 09:32:32 pm | 1.3 | 1,700 | 15,561 |
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | +78.05% | ||
| 2022 | -95.18% | ||
| 2021 | -69.46% | ||
| 2020 | -47.65% | ||
| 2019 | -79.72% | ||
| 2018 | +1,521.65% | ||
| 2017 | +12.13% | ||
| 2016 | +18.51% | ||
| 2015 | -54.09% | ||
| 2014 | 0.00% | ||
| 2013 | +56.33% | ||
| 2012 | +52.72% | ||
| 2011 | -86.71% | ||
| 2010 | -52.28% | ||
| 2009 | +1,299.99% | ||
| 2008 | -60.00% | ||
| 2007 | -50.98% | ||
| 2006 | -36.25% |
- Stock Market
- Equities
- BIMI Stock
- Quotes BIMI Holdings Inc.
