BILICI YATIRIM SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 TRY | +1.27% |
|
-14.64% | +14.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 ₺ | 18.36 ₺ | 17.09 ₺ | 16.5 ₺ | 16.71 ₺ |
| Volume | 2 497 277 | 3 753 330 | 4 455 335 | 1 738 003 | 228 160 |
| Change | +4.40% | -10.00% | -6.92% | -3.45% | +1.27% |
| Opening | 19.54 | 18.84 | 17.64 | 17.10 | 16.5 |
| High | 20.62 | 19.19 | 17.64 | 17.32 | 16.8 |
| Low | 19.37 | 18.36 | 16.80 | 16.50 | 16.49 |
Performance
| 1 day | +1.09% | ||
| 1 week | -14.64% | ||
| Current month | -19.88% | ||
| 1 month | -17.83% | ||
| 3 months | +2.27% | ||
| 6 months | +19.91% | ||
| Current year | +14.80% | ||
| 1 year | +26.36% | ||
| 3 years | +44.17% | ||
| 5 years | +2,216.67% | ||
| 10 years | +3,269.70% |
Volumes
marketsDaily volume
228 160
Estimated daily volume
2 471 233
Avg. Volume 20 sessions
1 788 061
Daily volume ratio
1.38
Avg. Volume 20 sessions TRY
29 878 499.31
Avg. Volume 20 sessions USD
908 874.07
Record volume 1
21 349 066
Record volume 2
20 255 054
Record volume 3
19 519 174
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 651 481 475
Capitalization (USD)
50 236 415
Net sales (TRY)
515 156 412
Net sales (USD)
15 670 543
Number of employees
275
Sales / Employee (TRY)
1 873 296
Sales / Employee (USD)
56 984
Free-Float
33.09 %
Free-Float capitalization (TRY)
546 457 637
Free-Float capitalization (USD)
16 622 695
Average Daily Capital Traded
1.81%
Highs and lows
1 week
16.49
20.62
1 month
16.4921.40
Current year
14.0322.80
1 year
13.0722.80
3 years
9.3723.90
5 years
0.7123.90
10 years
0.4223.90
Indicators
Moving average 5 days
18.38
Moving average 20 days
19.34
Moving average 50 days
19.69
Moving average 100 days
18.66
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
33.30
RSI 14 days
37.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -14.64% | +14.80% | +26.36% | 50.24M | ||
| +0.14% | -4.12% | +21.41% | -22.32% | 7.16B | ||
| -0.10% | -0.08% | +7.90% | +33.71% | 3.64B | ||
| -2.60% | -7.20% | +18.21% | +126.72% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| -3.23% | +20.42% | +68.12% | +72.13% | 2.39B | ||
| +1.63% | +4.34% | +5.09% | +65.01% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| -0.63% | -4.14% | +1.68% | +14.22% | 1.59B | ||
| -1.88% | +7.20% | +27.18% | +80.94% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +5.23% | +3.25% | +45.30% | +182.39% | 1.13B | ||
| Average | -0.03% | +0.90% | +15.66% | +40.33% | ||
| Weighted average by Cap. | -0.20% | +1.28% | +17.31% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab4.IxmNmQr_eNK2uFQcoBExLRKTuhFLGqVDMGCF4BnjO4E.SXi41k6xHbXU8QNmmHIGGnzB_X4JYJA3RwOo0XS6C_YRYL3fTcYutvOVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:58 pm | 16.71 | 438 | 228,160 |
| 01:13:58 pm | 16.71 | 453 | 227,722 |
| 01:13:58 pm | 16.7 | 5,000 | 227,269 |
| 01:13:58 pm | 16.7 | 1,439 | 222,269 |
| 01:13:58 pm | 16.7 | 2,000 | 220,830 |
| 01:13:58 pm | 16.7 | 100 | 218,830 |
| 01:13:56 pm | 16.69 | 959 | 218,730 |
| 01:13:54 pm | 16.69 | 961 | 217,771 |
| 01:13:54 pm | 16.69 | 961 | 216,810 |
| 01:13:42 pm | 16.69 | 12 | 215,849 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -26.98% | ||
| 2022 | +73.62% | ||
| 2021 | +155.72% | ||
| 2020 | +127.92% | ||
| 2019 | +221.32% | ||
| 2018 | -13.38% | ||
| 2017 | +35.34% | ||
| 2016 | -3.33% | ||
| 2015 | -11.11% | ||
| 2014 | +16.38% | ||
| 2013 | -44.41% | ||
| 2012 | +42.92% | ||
| 2011 | -17.67% |
- Stock Market
- Equities
- BLCYT Stock
- Quotes Bilici Yatirim Sanayi ve Ticaret
