BIKE O & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | +0.40% |
|
+0.20% | -12.26% |
| 2023 | BIKE O & COMPANY Ltd. agreed to acquire Toyo Motor International Co., Ltd. from Seigo Ito. | CI |
| 2022 | BIKE O & COMPANY Ltd. agreed to acquire Oz Project Co., Ltd from Yuko Hirose. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 511 ¥ | 508 ¥ | 506 ¥ | 508 ¥ |
| Volume | 7 200 | 2 200 | 5 000 | 5 200 | 5 200 |
| Change | +0.59% | +0.20% | -0.59% | -0.39% | +0.40% |
| Opening | 507.00 | 510.00 | 505.00 | 510.00 | 505 |
| High | 510.00 | 511.00 | 510.00 | 510.00 | 511 |
| Low | 505.00 | 508.00 | 505.00 | 505.00 | 505 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.20% | ||
| Current month | -1.17% | ||
| 1 month | -0.59% | ||
| 3 months | -9.61% | ||
| 6 months | -10.56% | ||
| Current year | -12.26% | ||
| 1 year | -38.72% | ||
| 3 years | -24.74% | ||
| 5 years | +179.12% | ||
| 10 years | +90.26% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
6 513
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
3 308 604.00
Avg. Volume 20 sessions USD
20 963.31
Record volume 1
8 458 600
Record volume 2
5 895 400
Record volume 3
5 556 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 991 149 148
Capitalization (USD)
44 295 921
Net sales (JPY)
24 056 000 000
Net sales (USD)
152 418 816
Number of employees
911
Sales / Employee (JPY)
26 406 147
Sales / Employee (USD)
167 309
Free-Float
27.12 %
Free-Float capitalization (JPY)
2 102 226 950
Free-Float capitalization (USD)
13 319 710
Average Daily Capital Traded
0.05%
Highs and lows
1 week
505.00
511.00
1 month
503.00519.00
Current year
503.00668.00
1 year
503.00840.00
3 years
503.001 917.00
5 years
116.001 917.00
10 years
116.001 917.00
Indicators
Moving average 5 days
508.40
Moving average 20 days
510.80
Moving average 50 days
515.12
Moving average 100 days
544.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
40.38
RSI 14 days
41.37
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.20% | -12.26% | -38.72% | 44.3M | ||
| 0.00% | -3.67% | -41.00% | -21.33% | 57.47M | ||
| Average | +0.20% | -3.00% | -26.63% | -30.03% | ||
| Weighted average by Cap. | +0.17% | -3.29% | -28.49% | -28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afe8.5AnIk__dIFtM53Bbrq6s_6jK1mmrn3n93d2jOu9BPXY.l13_qoiNazYr0SQU-ePzzoWn5SbO1jSRnpTqdaF1azKNYIuhprQZFyqKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 508 | 200 | 5,200 |
| 11:22:17 am | 508 | 100 | 5,000 |
| 11:22:17 am | 508 | 100 | 4,900 |
| 11:20:09 am | 508 | 100 | 4,800 |
| 11:16:00 am | 508 | 100 | 4,700 |
| 11:10:01 am | 510 | 100 | 4,600 |
| 11:10:01 am | 510 | 100 | 4,500 |
| 11:00:23 am | 509 | 300 | 4,400 |
| 10:23:54 am | 510 | 300 | 4,100 |
| 10:11:35 am | 507 | 200 | 3,800 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -43.51% | ||
| 2022 | -1.16% | ||
| 2021 | +142.86% | ||
| 2020 | +116.75% | ||
| 2019 | +33.11% | ||
| 2018 | -31.16% | ||
| 2017 | +1.42% | ||
| 2016 | -21.19% | ||
| 2015 | -1.82% | ||
| 2014 | -3.18% | ||
| 2013 | +44.76% | ||
| 2012 | -12.10% | ||
| 2011 | -5.92% | ||
| 2010 | -14.96% | ||
| 2009 | +15.83% | ||
| 2008 | -81.54% | ||
| 2007 | -27.37% | ||
| 2006 | +23.45% | ||
| 2005 | +38.10% |
- Stock Market
- Equities
- 3377 Stock
- Quotes BIKE O & COMPANY Ltd.
