BIG SCREEN ENTERTAINMENT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0322 USD | +0.81% |
|
-12.02% | +19.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.03339 $ | 0.03119 $ | 0.03194 $ | 0.0322 $ |
| Volume | 59 500 | 152 500 | 41 500 | 81 500 |
| Change | +1.37% | -6.59% | +2.40% | +0.81% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +0.81% | ||
| 1 week | -12.02% | ||
| Current month | +0.62% | ||
| 1 month | +3.87% | ||
| 3 months | +37.02% | ||
| 6 months | +15.00% | ||
| Current year | +19.26% | ||
| 1 year | +27.78% | ||
| 3 years | -35.60% | ||
| 5 years | +107.74% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
81 500
Avg. Volume 20 sessions
75 351
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 426.30
Record volume 1
20 404 580
Record volume 2
5 358 886
Record volume 3
4 810 008
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 708 744
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.04
1 year
0.010.05
3 years
0.010.06
5 years
0.010.42
10 years
0.010.42
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
44.34
RSI 14 days
48.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f97d45a875463944da.ssAZCh5_GMCWdeqq3w3TdRd7yreHItfeBRoOnfq-4rU.5rlqSFM4QZjCOoHzi1iAOHghudizF7y7Rkhqq53whIT9p3BsdBRU-cEFjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:27 pm | 0.0322 | 500 | 163,000 |
| 11:45:27 pm | 0.0322 | 500 | 162,500 |
| 11:44:53 pm | 0.0306 | 2,000 | 162,000 |
| 11:44:53 pm | 0.0306 | 2,000 | 160,000 |
| 11:43:36 pm | 0.0314 | 3,000 | 158,000 |
| 11:43:36 pm | 0.0314 | 3,000 | 155,000 |
| 11:41:08 pm | 0.0314 | 10,000 | 152,000 |
| 11:41:08 pm | 0.0314 | 10,000 | 142,000 |
| 10:53:14 pm | 0.033 | 250 | 132,000 |
| 10:53:14 pm | 0.033 | 250 | 131,750 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -17.68% | ||
| 2022 | +27.63% | ||
| 2021 | +80.99% | ||
| 2020 | -10.69% | ||
| 2019 | +59.00% | ||
| 2018 | +1.01% | ||
| 2017 | -50.45% | ||
| 2016 | -11.20% | ||
| 2015 | -25.00% | ||
| 2014 | +36.36% | ||
| 2013 | -26.67% | ||
| 2012 | -36.17% | ||
| 2011 | +56.67% | ||
| 2010 | -18.92% | ||
| 2009 | -7.50% | ||
| 2008 | -38.46% | ||
| 2007 | -40.91% | ||
| 2006 | +37.50% | ||
| 2005 | -5.88% | ||
| 2004 | -99.83% | ||
| 2003 | -12.07% |
- Stock Market
- Equities
- BSEG Stock
- Quotes Big Screen Entertainment Group, Inc.
