BHASKAR AGROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 INR | -4.99% |
|
+51.71% | +118.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 95.98 ₹ | 105.57 ₹ | 116.12 ₹ | 110.32 ₹ |
| Volume | 91 143 | 47 687 | 36 926 | 37 500 |
| Change | +9.99% | +9.99% | +9.99% | -4.99% |
| Opening | 95.98 | 103.90 | 114.70 | 121.92 |
| High | 95.98 | 105.57 | 116.12 | 121.92 |
| Low | 91.19 | 97.91 | 111.32 | 110.32 |
Performance
| 1 day | -4.99% | ||
| 1 week | +51.71% | ||
| Current month | +109.46% | ||
| 1 month | +83.29% | ||
| 3 months | +86.98% | ||
| 6 months | +118.50% | ||
| Current year | +118.50% | ||
| 1 year | +78.22% | ||
| 3 years | +183.23% | ||
| 5 years | +454.37% | ||
| 10 years | +2,922.47% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
22 198
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
2 448 883.36
Avg. Volume 20 sessions USD
29 386.60
Record volume 1
91 143
Record volume 2
61 087
Record volume 3
47 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
574 544 250
Capitalization (USD)
6 894 531
Net sales (INR)
552 561 870
Net sales (USD)
6 630 742
Number of employees
97
Sales / Employee (INR)
5 696 514
Sales / Employee (USD)
68 358
Free-Float
34.8 %
Free-Float capitalization (INR)
199 963 094
Free-Float capitalization (USD)
2 399 557
Average Daily Capital Traded
0.43%
Highs and lows
1 week
74.17
121.92
1 month
46.10121.92
Current year
46.10121.92
1 year
33.00121.92
3 years
33.00121.92
5 years
11.40121.92
10 years
11.40121.92
Indicators
Moving average 5 days
103.05
Moving average 20 days
62.89
Moving average 50 days
62.55
Moving average 100 days
63.23
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-42.99%
Price spread / (MMA50)
-43.30%
Price spread / (MMA100)
-42.68%
STIM
RSI 9 days
93.61
RSI 14 days
88.19
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +51.71% | +118.50% | +78.22% | 6.89M | ||
| +0.54% | +1.93% | +12.56% | -6.52% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.94% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.37% | -0.24% | -10.29% | -18.86% | 5.59B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +16.15% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +5.96% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.18% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | -0.06% | +2.95% | +10.48% | +13.64% | ||
| Weighted average by Cap. | +0.43% | +0.27% | +6.95% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IKpIMO25f2TAnq1rQUQuUT4BIpvyc11rehoSmpGK_R4.d8EbfYyPMQ6W8ZQzLzRcOko0d6-dAQ0yM39A9-K7sSlY-S9-uewrO5Lb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 110.3 | 42 | 37,500 |
| 03:29:10 pm | 110.3 | 5 | 37,458 |
| 03:28:58 pm | 110.3 | 4 | 37,453 |
| 03:27:58 pm | 110.3 | 159 | 37,449 |
| 03:27:52 pm | 110.3 | 50 | 37,290 |
| 03:24:35 pm | 110.3 | 250 | 37,240 |
| 03:21:04 pm | 110.3 | 48 | 36,990 |
| 03:11:40 pm | 110.3 | 25 | 36,942 |
| 03:11:21 pm | 110.3 | 140 | 36,917 |
Monthly variations
Annual change
| 2024 | +118.50% | ||
| 2023 | -24.36% | ||
| 2022 | -8.62% | ||
| 2021 | +210.19% | ||
| 2020 | +62.41% | ||
| 2019 | -21.62% | ||
| 2018 | +406.85% | ||
| 2002 | -39.17% |
- Stock Market
- Equities
- BHASKAGR Stock
- Quotes Bhaskar Agrochemicals Limited
