BHARAT HEAVY ELECTRICALS LIMITED Quotes Bharat Heavy Electricals Limited NSE India S.E.
Equities
BHEL
INE257A01026
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.5 INR | +0.39% |
|
+5.27% | +61.51% |
| 03/07 | India asks utilities to order $33 bln in equipment this year to boost coal power output, sources say | RE |
| 28/06 | Bharat Heavy Electricals Bags Order Worth INR133 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 300.85 ₹ | 302.4 ₹ | 297.15 ₹ | 311.3 ₹ | 312.5 ₹ |
| Volume | 32 298 950 | 12 526 210 | 12 935 460 | 37 577 660 | 26 231 915 |
| Change | +1.31% | +0.52% | -1.74% | +4.76% | +0.39% |
| Opening | 306.00 | 301.95 | 303.70 | 298.30 | 313.4 |
| High | 307.90 | 304.25 | 303.80 | 313.50 | 317.3 |
| Low | 300.00 | 297.20 | 293.75 | 297.60 | 309.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.27% | ||
| Current month | +3.91% | ||
| 1 month | +26.79% | ||
| 3 months | +24.29% | ||
| 6 months | +60.27% | ||
| Current year | +61.51% | ||
| 1 year | +259.72% | ||
| 3 years | +374.00% | ||
| 5 years | +327.63% | ||
| 10 years | +78.36% |
Volumes
marketsDaily volume
26 231 915
Estimated daily volume
47 185 990
Avg. Volume 20 sessions
21 888 276
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
6 840 086 250.00
Avg. Volume 20 sessions USD
81 951 073.36
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 083 727 245 806
Capitalization (USD)
12 984 136 132
Net sales (INR)
238 927 800 000
Net sales (USD)
2 862 593 972
Number of employees
44 522
Sales / Employee (INR)
5 366 511
Sales / Employee (USD)
64 296
Free-Float
36.81 %
Free-Float capitalization (INR)
398 954 671 916
Free-Float capitalization (USD)
4 779 875 924
Average Daily Capital Traded
0.63%
Highs and lows
1 week
293.75
317.30
1 month
225.00317.30
Current year
191.85322.50
1 year
87.10322.50
3 years
41.40322.50
5 years
18.40322.50
10 years
18.40322.50
Indicators
Moving average 5 days
301.73
Moving average 20 days
291.13
Moving average 50 days
288.90
Moving average 100 days
264.79
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
51.79
RSI 14 days
52.66
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.27% | +61.51% | +259.72% | 1.3TCr | ||
| -2.54% | +2.45% | +6.61% | -17.74% | 578.29Cr | ||
| +0.07% | +6.54% | +52.36% | +62.05% | 245.12Cr | ||
| +0.44% | -1.15% | -4.71% | -23.98% | 103.5Cr | ||
| -0.42% | -1.65% | +15.46% | -26.01% | 69Cr | ||
| -1.95% | -2.92% | -23.06% | -28.11% | 41Cr | ||
| -5.45% | -5.08% | -20.44% | - | 28Cr | ||
| 0.00% | 0.00% | -40.79% | -25.25% | 14Cr | ||
| +7.35% | +34.76% | -19.33% | -24.26% | 8.79Cr | ||
| Average | -0.20% | +4.36% | +3.07% | +22.06% | ||
| Weighted average by Cap. | -0.41% | +2.21% | +39.75% | +142.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092a04d14ce4185ec0.MUZGRw3lk9pca80uC9CYqYOHSjBjawq_dFizzJZbQ-E.WhACd2CS65IuRpUWR5vs6LeyJmEHA0vbGWGEmacUF6hVEh9wbqvEmBk7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:10 pm | 312.5 | 2,751 | 26,231,915 |
| 01:50:09 pm | 312.5 | 627 | 26,229,164 |
| 01:50:08 pm | 312.5 | 206 | 26,228,537 |
| 01:50:07 pm | 312.4 | 256 | 26,228,331 |
| 01:50:06 pm | 312.5 | 1,685 | 26,228,075 |
| 01:50:04 pm | 312.5 | 639 | 26,226,390 |
| 01:50:02 pm | 312.4 | 20 | 26,225,751 |
| 01:50:02 pm | 312.5 | 816 | 26,225,731 |
| 01:50:00 pm | 312.5 | 15,281 | 26,224,915 |
| 01:49:59 pm | 312.4 | 840 | 26,209,634 |
Monthly variations
Annual change
| 2024 | +60.84% | ||
| 2023 | +144.38% | ||
| 2022 | +34.35% | ||
| 2021 | +64.21% | ||
| 2020 | -17.38% | ||
| 2019 | -40.56% | ||
| 2018 | -20.97% | ||
| 2017 | +14.48% | ||
| 2016 | -28.35% | ||
| 2015 | -36.23% | ||
| 2014 | +49.94% | ||
| 2013 | -22.50% | ||
| 2012 | -4.44% | ||
| 2011 | -48.61% | ||
| 2010 | -3.31% | ||
| 2009 | +76.38% | ||
| 2008 | -47.38% | ||
| 2007 | +125.26% | ||
| 2006 | +65.77% | ||
| 2005 | +80.88% | ||
| 2004 | +51.81% | ||
| 2003 | +10.71% |
- Stock Market
- Equities
- BHEL Stock
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited
