Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.3 INR | -2.26% |
|
+1.30% | +2.50% |
01/06 | Bharat Agri Fert and Realty Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
15/04 | Bharat Agri Fert Plans to Add More Rooms to Anchaviyo Resort | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 99.19 ₹ | 98.63 ₹ | 98.53 ₹ | 96.3 ₹ | 96.3 ₹ |
Volume | 184 041 | 72 295 | 124 713 | 166 731 | 166 731 |
Change | +1.41% | -0.56% | -0.10% | -2.26% | -2.26% |
Opening | 101.00 | 101.00 | 99.80 | 99.50 | 99.5 |
High | 103.30 | 101.00 | 99.99 | 99.50 | 99.5 |
Low | 98.05 | 98.15 | 98.00 | 95.50 | 95.5 |
Performance
1 day | -2.26% | ||
1 week | +1.30% | ||
Current month | +5.82% | ||
1 month | -1.43% | ||
3 months | -4.51% | ||
6 months | +1.96% | ||
Current year | +2.50% | ||
1 year | -19.82% | ||
3 years | +490.25% | ||
5 years | +771.10% | ||
10 years | +668.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 95.5](/images/extremecours_fleche.png)
![Extreme 76.99](/images/extremecours_fleche.png)
![Extreme 76.99](/images/extremecours_fleche.png)
![Extreme 76.99](/images/extremecours_fleche.png)
![Extreme 15.215](/images/extremecours_fleche.png)
![Extreme 10.22](/images/extremecours_fleche.png)
![Extreme 6.53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +1.30% | +2.50% | -19.82% | 62.31M | ||
+0.02% | +2.44% | +11.96% | -6.42% | 37.39B | ||
+0.11% | -.--% | -.--% | -.--% | 11.72B | ||
-4.76% | +5.66% | +19.14% | +129.40% | 7.8B | ||
+0.55% | +4.97% | -9.47% | -45.69% | 7.09B | ||
+1.25% | +4.86% | +8.88% | -0.78% | 6.85B | ||
-0.37% | -1.39% | -10.29% | -21.96% | 5.62B | ||
-1.80% | -1.72% | -12.92% | +3.68% | 5.24B | ||
-0.46% | +1.97% | -3.31% | -16.35% | 5.13B | ||
-3.20% | -4.59% | +24.04% | +17.49% | 5.05B | ||
-0.97% | -0.18% | +4.68% | -4.68% | 3.95B | ||
+2.08% | +7.77% | +20.13% | +54.14% | 3.5B | ||
-1.00% | -0.19% | -1.88% | -24.14% | 3.05B | ||
-1.04% | +0.90% | +18.30% | +10.07% | 2.88B | ||
+0.36% | +1.75% | -12.40% | -19.34% | 2.39B | ||
-3.49% | -4.05% | -29.66% | -28.76% | 1.96B | ||
Average | -0.91% | +1.61% | +1.86% | +1.68% | ||
Weighted average by Cap. | -0.55% | +2.65% | +5.63% | +3.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 96.1 | 100 | 166,727 |
03:29:25 pm | 96 | 125 | 166,627 |
03:29:04 pm | 96 | 100 | 166,502 |
03:28:48 pm | 96 | 100 | 166,402 |
03:28:46 pm | 96 | 100 | 166,302 |
03:28:24 pm | 96 | 75 | 166,202 |
03:28:10 pm | 96.15 | 50 | 166,127 |
03:27:33 pm | 96.15 | 100 | 166,077 |
03:26:53 pm | 96.89 | 140 | 165,977 |
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | -3.82% | ||
2022 | +239.18% | ||
2021 | +77.72% | ||
2020 | -0.67% | ||
2019 | +51.06% | ||
2018 | -21.85% | ||
2017 | +67.52% | ||
2016 | -29.18% | ||
2015 | -15.55% | ||
2014 | +110.61% | ||
2013 | -32.16% | ||
2012 | +97.04% | ||
2011 | -37.74% | ||
2010 | +137.41% | ||
2009 | +64.52% | ||
2008 | -81.35% | ||
2007 | +101.77% | ||
2006 | +346.25% | ||
2005 | +26.98% |
- Stock Market
- Equities
- BHARATAGRI6 Stock
- Quotes Bharat Agri Fert and Realty Limited