BHAGYANAGAR INDIA LIMITED Quotes Bhagyanagar India Limited NSE India S.E.
Equities
BHAGYANGR
INE458B01036
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 INR | -0.53% |
|
-5.87% | +2.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 109.73 ₹ | 108.44 ₹ | 107.71 ₹ | 107.22 ₹ | 106.6 ₹ |
| Volume | 75 917 | 87 020 | 79 820 | 64 800 | 16 012 |
| Change | -1.04% | -1.18% | -0.67% | -0.45% | -0.53% |
| Opening | 111.53 | 110.84 | 109.89 | 108.29 | 108.1 |
| High | 111.95 | 111.90 | 110.50 | 109.99 | 108.1 |
| Low | 109.00 | 107.10 | 106.63 | 107.00 | 106.2 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.87% | ||
| Current month | +3.17% | ||
| 1 month | -1.18% | ||
| 3 months | +28.84% | ||
| 6 months | +20.75% | ||
| Current year | +2.77% | ||
| 1 year | +94.49% | ||
| 3 years | +104.56% | ||
| 5 years | +316.72% | ||
| 10 years | +202.21% |
Volumes
marketsDaily volume
16 012
Estimated daily volume
107 641
Avg. Volume 20 sessions
108 819
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
11 605 546.35
Avg. Volume 20 sessions USD
139 115.68
Record volume 1
3 199 340
Record volume 2
3 054 820
Record volume 3
2 811 076
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 432 701 760
Capitalization (USD)
41 147 796
Net sales (INR)
18 465 907 000
Net sales (USD)
221 350 827
Free-Float
21.95 %
Free-Float capitalization (INR)
753 592 782
Free-Float capitalization (USD)
9 033 317
Average Daily Capital Traded
0.34%
Highs and lows
1 week
106.24
113.88
1 month
93.05116.99
Current year
76.00125.95
1 year
52.90125.95
3 years
34.15125.95
5 years
11.50125.95
10 years
11.50125.95
Indicators
Moving average 5 days
108.80
Moving average 20 days
106.75
Moving average 50 days
111.35
Moving average 100 days
104.18
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
47.72
RSI 14 days
48.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.87% | +2.77% | +94.49% | 4.11Cr | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 14TCr | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 14TCr | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 13TCr | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 6.17TCr | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 3.43TCr | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 3.2TCr | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 3.03TCr | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 3.09TCr | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 2.85TCr | ||
| +1.48% | -1.75% | +29.97% | -3.52% | 2.62TCr | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 2.64TCr | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 2.03TCr | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 1.9TCr | ||
| +1.30% | +6.16% | +41.87% | +50.40% | 1.44TCr | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 1.41TCr | ||
| Average | +0.17% | -0.06% | +16.77% | +36.38% | ||
| Weighted average by Cap. | -0.09% | -0.17% | +18.35% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3a21a3851f09b86ffbd0.FZ9B2rKdoeIeqeivEArfUlrCSQbsMTtnv21u2XYaBfU.VPw4l4vH9KNMxNvMX2aRKgqWeVCJVmFXyD8vmAApYc0hzTKpgcLmrknnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:34 am | 106.6 | 194 | 16,012 |
| 10:28:10 am | 106.6 | 1 | 15,818 |
| 10:27:45 am | 106.7 | 6 | 15,817 |
| 10:26:46 am | 106.8 | 19 | 15,811 |
| 10:23:44 am | 106.8 | 306 | 15,792 |
| 10:23:02 am | 107 | 50 | 15,486 |
| 10:22:58 am | 107 | 50 | 15,436 |
| 10:19:18 am | 107 | 2 | 15,386 |
| 10:18:36 am | 106.9 | 444 | 15,384 |
| 10:14:19 am | 106.8 | 5 | 14,940 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +132.21% | ||
| 2022 | -12.87% | ||
| 2021 | +45.74% | ||
| 2020 | +77.78% | ||
| 2019 | -37.93% | ||
| 2018 | -39.01% | ||
| 2017 | +34.10% | ||
| 2016 | -2.26% | ||
| 2015 | +12.39% | ||
| 2014 | +67.45% | ||
| 2013 | -25.61% | ||
| 2012 | -23.18% | ||
| 2011 | -12.29% | ||
| 2010 | -20.64% | ||
| 2009 | +74.18% | ||
| 2008 | -77.66% | ||
| 2007 | +87.67% | ||
| 2006 | +4.58% |
- Stock Market
- Equities
- BHAGYANGR Stock
- BHAGYANGR Stock
- Quotes Bhagyanagar India Limited
