Quotes Bhagiradha Chemicals & Industries Limited
Equities
BHAGCHEM
INE414D01027
Agricultural Chemicals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
267 INR | -0.91% |
|
+0.61% | +73.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 263.5 ₹ | 274.15 ₹ | 268.2 ₹ | 269.4 ₹ | 267 ₹ |
Volume | 14 307 | 53 552 | 42 926 | 13 289 | 17 917 |
Change | +2.17% | +4.04% | -2.17% | +0.45% | -0.91% |
Opening | 257.00 | 265.05 | 274.00 | 269.00 | 271.5 |
High | 266.10 | 276.00 | 279.00 | 283.00 | 273.1 |
Low | 255.95 | 261.20 | 266.00 | 264.05 | 264.9 |
Performance
1 day | -1.60% | ||
1 week | +0.61% | ||
Current month | +38.76% | ||
1 month | +47.16% | ||
3 months | +67.97% | ||
6 months | +74.52% | ||
Current year | +73.06% | ||
1 year | +74.59% | ||
3 years | +279.26% | ||
5 years | +463.26% | ||
10 years | +6,619.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 261.2](/images/extremecours_fleche.png)
![Extreme 178.65](/images/extremecours_fleche.png)
![Extreme 116.51](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 60.11](/images/extremecours_fleche.png)
![Extreme 19.21](/images/extremecours_fleche.png)
![Extreme 3.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | +0.61% | +73.06% | +74.59% | 401M | ||
+0.93% | +1.53% | +9.29% | -7.38% | 36.5B | ||
+0.11% | -.--% | -.--% | -.--% | 11.75B | ||
+2.60% | +43.53% | +38.92% | +170.58% | 8.43B | ||
-2.09% | -1.88% | -13.75% | -48.35% | 6.79B | ||
-0.75% | +3.14% | +6.87% | -5.66% | 6.85B | ||
-1.15% | -3.14% | -10.07% | -21.09% | 5.66B | ||
+1.48% | -0.64% | -11.39% | +9.93% | 5.25B | ||
-1.78% | -0.40% | +27.69% | +17.73% | 5.03B | ||
+0.19% | +3.23% | -2.98% | -16.92% | 5.11B | ||
-0.18% | 0.00% | +4.86% | -4.84% | 3.91B | ||
-0.03% | -5.07% | +0.99% | +9.66% | 3.66B | ||
+4.01% | +5.98% | +17.08% | +49.81% | 3.34B | ||
+0.51% | 0.00% | -1.68% | -22.88% | 3.02B | ||
+4.77% | +1.52% | +22.84% | +14.18% | 2.96B | ||
+0.37% | -2.76% | -13.91% | -19.53% | 2.36B | ||
Average | +0.46% | +2.59% | +9.24% | +12.49% | ||
Weighted average by Cap. | +0.55% | +3.71% | +6.91% | +7.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:56 am | 267 | 1 | 17,917 |
11:39:00 am | 265.1 | 1,000 | 17,916 |
11:38:35 am | 267.4 | 34 | 16,916 |
11:38:14 am | 264.9 | 700 | 16,882 |
11:36:20 am | 265 | 2,000 | 16,182 |
11:34:55 am | 267.9 | 12 | 14,182 |
11:34:02 am | 266.6 | 25 | 14,170 |
11:33:37 am | 266.4 | 200 | 14,145 |
11:30:40 am | 267.5 | 108 | 13,945 |
11:28:46 am | 267.8 | 20 | 13,837 |
Monthly variations
Annual change
2024 | +75.87% | ||
2023 | +17.83% | ||
2022 | +33.59% | ||
2021 | +177.28% | ||
2020 | -11.48% | ||
2019 | -11.79% | ||
2018 | +48.68% | ||
2017 | +74.89% | ||
2016 | +49.52% | ||
2015 | +65.85% | ||
2014 | +137.88% | ||
2013 | -14.08% | ||
2012 | +64.34% | ||
2011 | -52.63% | ||
2010 | -39.12% | ||
2009 | +110.38% | ||
2008 | -68.19% | ||
2007 | -23.05% | ||
2006 | -25.23% | ||
2005 | +25.03% |
- Stock Market
- Equities
- BHAGCHEM Stock
- Quotes Bhagiradha Chemicals & Industries Limited