BH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,300 KRW | +1.30% |
|
-0.21% | +10.17% |
| 20/05 | Tranche Update on BH Co., Ltd.'s Equity Buyback Plan announced on February 20, 2024. | CI |
| 16/05 | BH Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 24700 ₩ | 24000 ₩ | 23000 ₩ | 23300 ₩ | 23650 ₩ |
| Volume | 1 255 417 | 917 299 | 935 254 | 627 231 | 386 696 |
| Change | -1.20% | -2.83% | -4.17% | +1.30% | +1.50% |
| Opening | 24,800.00 | 24,850.00 | 23,200.00 | 22,700.00 | 23,100.00 |
| High | 25,200.00 | 25,400.00 | 23,600.00 | 23,900.00 | 23,700.00 |
| Low | 24,250.00 | 23,750.00 | 22,750.00 | 22,700.00 | 22,900.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.21% | ||
| Current month | -11.91% | ||
| 3 months | +33.91% | ||
| 6 months | +10.95% | ||
| Current year | +10.17% | ||
| 1 year | -12.90% | ||
| 3 years | +16.50% | ||
| 5 years | +24.93% | ||
| 10 years | +541.87% |
Volumes
marketsDaily volume
627 231
Avg. Volume 20 sessions
2 151 216
Avg. Volume 20 sessions KRW
50 123 332 800.00
Avg. Volume 20 sessions USD
36 038 676.28
Record volume 1
20 085 390
Record volume 2
15 743 459
Record volume 3
14 934 580
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
733 626 947 149
Capitalization (USD)
527 477 775
Net sales (KRW)
1 592
Net sales (USD)
1
Number of employees
1 288
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.96 %
Free-Float capitalization (KRW)
563 660 972 414
Free-Float capitalization (USD)
405 272 239
Average Daily Capital Traded
6.83%
Highs and lows
1 week
22 700.00
25 400.00
1 month
20 200.0026 850.00
Current year
15 830.0026 850.00
1 year
15 830.0029 350.00
3 years
15 830.0033 900.00
5 years
12 150.0033 900.00
10 years
2 050.0033 900.00
Indicators
Moving average 5 days
24 000.00
Moving average 20 days
23 730.00
Moving average 50 days
21 167.60
Moving average 100 days
19 378.20
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
48.98
RSI 14 days
51.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.21% | +10.17% | -12.90% | 53Cr | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 1.68TCr | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 1.21TCr | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 1.16TCr | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 977.78Cr | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 973.01Cr | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 875.26Cr | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 782.51Cr | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 751.08Cr | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 657.98Cr | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 641.44Cr | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 627.77Cr | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 614.94Cr | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 601.78Cr | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 527.96Cr | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 486.39Cr | ||
| Average | -0.22% | -2.64% | +18.27% | +25.23% | ||
| Weighted average by Cap. | -0.21% | -2.31% | +20.01% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -5.79% | ||
| 2022 | -3.23% | ||
| 2021 | +5.69% | ||
| 2020 | 0.00% | ||
| 2019 | +30.65% | ||
| 2018 | -38.46% | ||
| 2017 | +221.18% | ||
| 2016 | +208.53% | ||
| 2015 | -30.25% | ||
| 2014 | -33.89% | ||
| 2013 | -0.42% | ||
| 2012 | +92.62% | ||
| 2011 | +100.97% | ||
| 2010 | -27.32% | ||
| 2009 | +145.11% | ||
| 2008 | -19.82% | ||
| 2007 | -31.09% |
- Stock Market
- Equities
- A090460 Stock
- Quotes BH Co., Ltd.
