BGT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | 0.00% |
|
-3.40% | -36.54% |
| 24/06 | BGT Group Co., Ltd.(XSEC:300774) dropped from S&P Global BMI Index | CI |
| 05/06 | BGT Group Bags Water Equipment Bid for 170 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.41 ¥ | 6.67 ¥ | 6.53 ¥ | 6.53 ¥ |
| Volume | 2 573 600 | 1 757 974 | 1 983 000 | 1 508 722 | 1 345 585 |
| Change | -5.33% | +0.16% | +4.06% | -2.10% | 0.00% |
| Opening | 6.69 | 6.40 | 6.38 | 6.67 | 6.50 |
| High | 6.72 | 6.50 | 6.68 | 6.73 | 6.64 |
| Low | 6.40 | 6.35 | 6.32 | 6.50 | 6.46 |
Performance
| 1 week | -3.40% | ||
| Current month | -15.63% | ||
| 1 month | -16.39% | ||
| 3 months | -27.28% | ||
| 6 months | -36.54% | ||
| Current year | -36.54% | ||
| 1 year | -43.02% |
Volumes
marketsDaily volume
1 345 585
Avg. Volume 20 sessions
1 923 051
Avg. Volume 20 sessions CNY
12 557 523.03
Avg. Volume 20 sessions USD
1 728 090.97
Record volume 1
31 064 450
Record volume 2
26 962 270
Record volume 3
25 560 810
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 669 154 163
Capitalization (USD)
367 312 981
Net sales (CNY)
653 079 760
Net sales (USD)
89 872 918
Number of employees
714
Sales / Employee (CNY)
914 678
Sales / Employee (USD)
125 872
Free-Float
24.67 %
Free-Float capitalization (CNY)
658 387 250
Free-Float capitalization (USD)
90 603 303
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.32
6.73
1 month
6.327.77
Current year
6.0810.55
1 year
6.0814.14
3 years
6.0825.13
5 years
6.0825.13
10 years
6.0825.13
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.93
Moving average 50 days
7.51
Moving average 100 days
7.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
34.56
RSI 14 days
35.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -36.54% | -43.02% | 367M | ||
| +0.32% | +2.08% | +19.12% | +25.78% | 85.61B | ||
| -0.25% | +1.30% | +17.85% | +28.33% | 61.2B | ||
| -2.10% | -3.44% | +16.06% | - | 23.57B | ||
| -4.92% | -3.09% | +22.49% | +25.97% | 10.94B | ||
| -0.57% | -4.53% | -4.53% | +17.40% | 6.49B | ||
| +0.28% | +1.88% | +23.53% | +23.44% | 4.76B | ||
| 0.00% | -2.15% | +16.67% | -5.49% | 4.48B | ||
| +1.02% | -1.49% | -19.00% | -34.68% | 2.56B | ||
| 0.00% | -3.01% | -16.03% | -21.09% | 2.09B | ||
| +0.71% | -1.17% | -10.95% | -16.40% | 1.82B | ||
| 0.00% | -1.61% | -9.23% | -34.48% | 1.72B | ||
| -0.55% | +2.52% | +9.51% | +6.77% | 1.68B | ||
| -3.17% | -3.82% | +38.69% | +6.83% | 1.52B | ||
| -0.95% | -6.55% | -3.98% | -32.76% | 1.33B | ||
| -0.37% | -3.83% | +57.96% | +84.47% | 1.26B | ||
| Average | -0.66% | -0.77% | +7.60% | +2.07% | ||
| Weighted average by Cap. | -0.46% | +0.53% | +16.66% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -11.37% | ||
| 2022 | -47.23% | ||
| 2021 | +23.66% |
- Stock Market
- Equities
- 300774 Stock
- Quotes BGT Group Co., Ltd.
