Stock BGIL BGIL FILMS & TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BGIL Films & Technologies Limited

Equities

BGIL

INE443D01018

Market Closed - Bombay S.E.
Other stock markets
 03:30:57 02/07/2024 pm IST 		5-day change 1st Jan Change
10.1 INR -1.94% Intraday chart for BGIL Films & Technologies Limited +24.85% +106.12%
14/02 BGIL Films & Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 BGIL Films & Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
BGIL Films & Technologies Limited(BGIL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 9.35 ₹ 9.81 ₹ 10.3 ₹ 10.1 ₹ 10.1 ₹
Volume 135 131 68 623 15 671 93 555 93 555
Change +4.94% +4.92% +4.99% -1.94% -1.94%
Opening 9.35 9.81 10.30 10.10 10.1
High 9.35 9.81 10.30 10.10 10.1
Low 9.35 9.81 10.30 10.10 10.1

Performance

1 day-1.94%
1 week+24.85%
Current month+2.96%
1 month+153.13%
3 months+184.51%
6 months+109.98%
Current year+106.12%
1 year+701.59%
3 years+701.59%
5 years+385.58%
10 years+217.61%

Volumes

markets
Daily volume
93 555
Estimated daily volume
93 555
Avg. Volume 20 sessions
213 622
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 157 582.20
Avg. Volume 20 sessions USD
25 865.10
Record volume 1
1 917 005
Record volume 2
1 702 321
Record volume 3
1 298 768
Capital turnover ratio
0.02

Basic data

Capitalization (INR)
116 612 279
Capitalization (USD)
1 397 948
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
8.85
Extreme 8.85
10.30
1 month
3.62
Extreme 3.62
10.30
Current year
3.28
Extreme 3.28
10.30
1 year
1.89
Extreme 1.89
10.30
3 years
1.89
Extreme 1.89
10.30
5 years
1.10
Extreme 1.1
10.30
10 years
1.10
Extreme 1.1
10.30

Indicators

Moving average 5 days
9.37
Moving average 20 days
5.86
Moving average 50 days
4.70
Moving average 100 days
4.38
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-41.96%
Price spread / (MMA50)
-53.50%
Price spread / (MMA100)
-56.64%
STIM
RSI 9 days
95.98
RSI 14 days
92.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

184e3756fa8ba673180642dba9cf95.XVqYMZE9iwE2i7eOiBYQocvoxf2nScgYKCmvJFFTitQ.KT3uXvVSwVgE-cDD5UxH05yjrrLtJL0vWl_oTGkDxO0fKtB8-G-6ZHPAhw
DatePriceVolumeDaily volume
03:15:01 pm 10.1 3,436 93,555
02:17:19 pm 10.1 2,451 90,119
01:15:00 pm 10.1 3,835 87,668
12:15:00 pm 10.1 12,773 83,833
11:15:00 am 10.1 19,995 71,060

Chart BGIL Films & Technologies Limited

Chart BGIL Films & Technologies Limited
More charts

Monthly variations

Annual change

2024+106.12%
2023+288.89%
2020-16.56%
2019-62.16%
2018-0.50%
2017+12.01%
2016+95.63%
2015-0.54%
2014-55.12%
2013-27.56%
2012+58.10%
2011-56.07%
2010-52.06%
2009-52.78%
2008+61.07%
2007+86.72%
2006+128.00%
2005+294.74%
  1. Stock Market
  2. Equities
  3. BGIL Stock
  4. Quotes BGIL Films & Technologies Limited