BG T&A CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,685 KRW | +0.19% |
|
-0.74% | -13.39% |
| 30/04 | BG T&A Co. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 30/04 | BG T&A Co. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2675 ₩ | 2675 ₩ | 2700 ₩ | 2680 ₩ | 2685 ₩ |
| Volume | 50 207 | 45 528 | 24 847 | 37 950 | 38 602 |
| Change | -1.11% | 0.00% | +0.93% | -0.74% | +0.19% |
| Opening | 2,705.00 | 2,675.00 | 2,660.00 | 2,715.00 | 2,675.00 |
| High | 2,710.00 | 2,680.00 | 2,705.00 | 2,715.00 | 2,730.00 |
| Low | 2,665.00 | 2,645.00 | 2,660.00 | 2,675.00 | 2,655.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.74% | ||
| Current month | -8.05% | ||
| 1 month | -7.57% | ||
| 3 months | -3.76% | ||
| 6 months | -12.68% | ||
| Current year | -13.39% | ||
| 1 year | -20.56% | ||
| 3 years | -40.47% | ||
| 5 years | -6.93% | ||
| 10 years | +103.41% |
Volumes
marketsDaily volume
38 602
Avg. Volume 20 sessions
50 911
Avg. Volume 20 sessions KRW
136 696 035.00
Avg. Volume 20 sessions USD
99 104.63
Record volume 1
42 740 690
Record volume 2
40 284 280
Record volume 3
38 861 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 858 933 793
Capitalization (USD)
31 797 727
Net sales (KRW)
170 733 617 690
Net sales (USD)
123 781 873
Number of employees
56
Sales / Employee (KRW)
3 048 814 602
Sales / Employee (USD)
2 210 391
Free-Float
75.71 %
Free-Float capitalization (KRW)
33 207 425 666
Free-Float capitalization (USD)
24 075 384
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 645.00
2 730.00
1 month
2 645.002 940.00
Current year
2 565.003 210.00
1 year
2 565.004 130.00
3 years
2 135.005 320.00
5 years
1 400.005 320.00
10 years
852.008 700.00
Indicators
Moving average 5 days
2 683.00
Moving average 20 days
2 790.25
Moving average 50 days
2 831.50
Moving average 100 days
2 840.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
28.52
RSI 14 days
33.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.74% | -13.39% | -20.56% | 31.8M | ||
| +1.26% | +1.56% | -6.08% | -6.70% | 191B | ||
| +3.95% | +2.28% | +47.73% | +122.85% | 109B | ||
| -1.32% | -6.29% | +77.31% | +16.51% | 73.27B | ||
| +0.56% | +0.47% | +23.41% | +36.11% | 64.45B | ||
| +0.53% | +1.28% | +26.04% | +56.53% | 31.12B | ||
| -2.76% | -5.92% | +68.80% | +29.48% | 20.57B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.68B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.52B | ||
| -1.97% | -2.15% | +1.51% | -39.45% | 16.52B | ||
| +0.90% | +1.64% | +22.15% | +17.45% | 11.7B | ||
| -0.35% | +2.33% | +2.70% | -18.90% | 8.67B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.36B | ||
| -0.91% | -2.82% | +21.54% | -6.01% | 7.09B | ||
| +1.03% | +2.53% | +6.98% | +15.33% | 6.92B | ||
| -0.46% | -0.59% | +27.14% | +3.76% | 5.06B | ||
| Average | -0.13% | +0.11% | +22.03% | +16.44% | ||
| Weighted average by Cap. | +0.44% | +0.34% | +24.71% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +1.31% | ||
| 2022 | -26.18% | ||
| 2021 | +36.80% | ||
| 2020 | +1.51% | ||
| 2019 | +7.37% | ||
| 2018 | -47.55% | ||
| 2017 | -1.67% | ||
| 2016 | +53.13% | ||
| 2015 | +233.65% | ||
| 2014 | -12.45% | ||
| 2013 | -29.74% | ||
| 2012 | -1.72% | ||
| 2011 | -34.89% | ||
| 2010 | +12.61% | ||
| 2009 | +85.94% | ||
| 2008 | -53.62% | ||
| 2007 | -20.69% | ||
| 2006 | +66.51% | ||
| 2005 | +33.12% | ||
| 2004 | -29.60% | ||
| 2003 | -32.01% | ||
| 2002 | -50.30% |
- Stock Market
- Equities
- A046310 Stock
- Quotes BG T&A Co.
