Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 USD | 0.00% | -11.70% | +66.67% |
14/06 | BetterLife Pharma Raises $530,000 in Private Placement | MT |
14/06 | BetterLife Pharma Inc. announced that it has received CAD 0.53 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 29/06/2024 | |
---|---|---|---|---|---|
Last | 0.086 $ | 0.084 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volume | 10 500 | 32 555 | 6 222 | 2 000 | 2 000 |
Change | -5.08% | -2.33% | -4.76% | 0.00% | 0.00% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -11.70% | ||
Current month | -5.33% | ||
1 month | -8.57% | ||
3 months | +14.29% | ||
6 months | +66.67% | ||
Current year | +66.67% | ||
1 year | +41.34% | ||
3 years | -65.34% | ||
5 years | -97.33% | ||
10 years | -91.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.70% | +66.67% | +41.34% | 93.66L | ||
-0.80% | +0.00% | +15.20% | +33.62% | 12TCr | ||
+0.02% | -0.20% | +19.67% | +50.14% | 11TCr | ||
-1.87% | +13.91% | +18.95% | +17.92% | 2.65TCr | ||
-0.02% | -5.06% | -23.86% | -24.83% | 1.94TCr | ||
-1.88% | -2.89% | -19.03% | -31.68% | 1.62TCr | ||
-2.00% | -8.61% | -20.90% | -20.68% | 1.54TCr | ||
-0.36% | -4.62% | -46.14% | -38.48% | 1.52TCr | ||
+0.03% | -1.69% | +63.85% | +41.18% | 1.49TCr | ||
+2.50% | +2.30% | +4.49% | +45.19% | 1.35TCr | ||
+0.07% | -1.46% | +116.20% | +232.51% | 1.08TCr | ||
-4.14% | +0.76% | +20.24% | +46.79% | 856.98Cr | ||
-0.83% | +3.94% | -26.39% | -36.91% | 814.08Cr | ||
+2.65% | +37.94% | +139.15% | +266.68% | 777.24Cr | ||
+0.72% | +6.67% | +8.28% | +56.79% | 776.52Cr | ||
+0.96% | -1.82% | -3.56% | +25.54% | 737.89Cr | ||
Average | -0.29% | +5.76% | +20.80% | +44.07% | ||
Weighted average by Cap. | -0.43% | +2.90% | +15.09% | +36.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:06 am | 0.08 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +66.81% | ||
2023 | -60.55% | ||
2022 | -28.54% | ||
2021 | -89.23% | ||
2020 | +36.92% | ||
2019 | -46.15% | ||
2018 | -90.39% | ||
2017 | +1,927.27% | ||
2016 | -89.00% | ||
2015 | +1,900.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -58.33% | ||
2011 | -98.83% | ||
2010 | -59.13% |
- Stock Market
- Equities
- BETRF Stock
- Quotes BetterLife Pharma Inc.