BETTER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0125 USD | +13.64% |
|
+86.57% | -93.59% |
| 22/05 | Click Therapeutics, Inc. acquired Assets of Better Therapeutics, Inc.. | CI |
| 21/03 | Better Therapeutics, Inc. Receives Notice of Default from Hercules Capital, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0096 $ | 0.011 $ | 0.0125 $ |
| Volume | 195 818 | 358 472 | 4 468 668 | 485 049 |
| Change | -31.82% | +28.00% | +14.58% | +13.64% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.03 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +13.64% | ||
| 1 week | +86.57% | ||
| Current month | +13.64% | ||
| 1 month | +48.81% | ||
| 3 months | -10.71% | ||
| 6 months | -93.28% | ||
| Current year | -93.59% | ||
| 1 year | -98.62% | ||
| 3 years | -99.87% |
Volumes
marketsDaily volume
485 049
Estimated daily volume
485 049
Avg. Volume 20 sessions
455 161
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 689.51
Record volume 1
204 525 202
Record volume 2
122 334 800
Record volume 3
99 312 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
681 444
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
290 842
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.27
1 year
0.011.35
3 years
0.0129.40
5 years
0.0029.40
10 years
0.0029.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.06
Price spread / (MMA5)
-17.60%
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
+340.00%
STIM
RSI 9 days
57.90
RSI 14 days
52.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +86.57% | -93.59% | -98.62% | 7L | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 4.55TCr | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 3.94TCr | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 3.85TCr | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 1.06TCr | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 911.57Cr | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 640.31Cr | ||
| Average | +0.60% | +8.62% | +6.53% | +12.62% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oJkQp9KXuFsLyMAXs5ofldjg0JZNebjTYjvVUNUqbK8.ys1F7pfHiSp8v_VbhKJQrJuZn6Z-O-K0WwyZCudgC5-Z6FrKucLCaE3_8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:21 am | 0.0125 | 250 | 969,428 |
| 01:03:21 am | 0.0125 | 250 | 969,178 |
| 12:45:03 am | 0.0144 | 13,402 | 968,928 |
| 12:45:03 am | 0.0144 | 13,402 | 955,526 |
| 12:41:02 am | 0.0144 | 20,833 | 942,124 |
| 12:41:02 am | 0.0144 | 20,833 | 921,291 |
| 12:14:38 am | 0.0134 | 1,589 | 900,458 |
| 12:14:38 am | 0.0134 | 1,589 | 898,869 |
| 12:13:14 am | 0.0134 | 23,000 | 897,280 |
| 12:13:14 am | 0.0134 | 23,000 | 874,280 |
Monthly variations
Annual change
| 2024 | -93.59% | ||
| 2023 | -82.35% | ||
| 2022 | -76.24% |
- Stock Market
- Equities
- BTTX Stock
- Quotes Better Therapeutics, Inc.
