Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
217.4 INR | -6.97% |
|
-7.86% | -9.74% |
30/05 | Betex India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
19/02 | Betex India Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 239.95 ₹ | 226.1 ₹ | 229.9 ₹ | 233.7 ₹ | 217.4 ₹ |
Volume | 944 | 2 651 | 202 | 335 | 165 |
Change | +1.70% | -5.77% | +1.68% | +1.65% | -6.97% |
Opening | 249.90 | 239.95 | 226.10 | 239.80 | 248 |
High | 249.90 | 239.95 | 229.90 | 239.80 | 248 |
Low | 225.00 | 219.00 | 226.00 | 215.25 | 217.4 |
Performance
1 day | -6.97% | ||
1 week | -7.86% | ||
Current month | -7.94% | ||
1 month | -10.90% | ||
3 months | -18.88% | ||
6 months | -4.25% | ||
Current year | -9.74% | ||
1 year | +83.99% | ||
3 years | +223.99% | ||
5 years | +807.72% | ||
10 years | +129.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 215.25](/images/extremecours_fleche.png)
![Extreme 198](/images/extremecours_fleche.png)
![Extreme 198](/images/extremecours_fleche.png)
![Extreme 120.55](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.97% | -7.86% | -9.74% | +83.99% | 42.02L | ||
+1.61% | -2.26% | -20.89% | -7.23% | 100.28Cr | ||
+3.95% | -1.08% | +63.56% | +110.29% | 57Cr | ||
-3.36% | -3.82% | -27.32% | -21.56% | 27Cr | ||
+1.75% | -4.91% | -43.08% | -28.09% | 25Cr | ||
+2.70% | -7.77% | -42.42% | -32.14% | 16Cr | ||
+2.44% | +2.44% | +16.39% | +42.52% | 11Cr | ||
-0.13% | -0.40% | -3.34% | -2.96% | 7.29Cr | ||
+1.38% | +3.21% | +18.66% | -49.61% | 6.6Cr | ||
+3.23% | +2.08% | +6.52% | -7.20% | 5.61Cr | ||
+0.30% | -2.76% | -5.41% | -20.44% | 5.48Cr | ||
+0.98% | +0.98% | +7.25% | +0.49% | 5.46Cr | ||
Average | +0.66% | -2.65% | -3.32% | +5.67% | ||
Weighted average by Cap. | +1.64% | -2.90% | -2.46% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:32 am | 217.4 | 10 | 165 |
10:31:30 am | 217.4 | 100 | 155 |
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +252.12% | ||
2022 | -22.89% | ||
2021 | +395.25% | ||
2020 | -19.32% | ||
2019 | -22.51% | ||
2018 | -47.91% | ||
2017 | +8.91% | ||
2016 | -38.19% | ||
2015 | -13.59% | ||
2014 | +5.06% | ||
2013 | -1.85% | ||
2012 | -39.91% | ||
2011 | +205.20% |
- Stock Market
- Equities
- BETXIND6 Stock
- Quotes Betex India Limited