BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 PKR | +1.60% |
|
+2.51% | +18.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 225.68 ₨ | 225.28 ₨ | 219.77 ₨ | 219.46 ₨ | 222.97 ₨ | 223 ₨ |
| Volume | 37 729 | 7 611 | 23 545 | 1 811 | 10 235 | 10 235 |
| Change | +∞% | -0.18% | -2.45% | -0.14% | +1.60% | +1.60% |
| Opening | 217.50 | 226.00 | 226.99 | 218.12 | 222.00 | 222 |
| High | 226.74 | 229.89 | 226.99 | 223.00 | 223.99 | 224 |
| Low | 217.00 | 222.00 | 218.00 | 218.12 | 220.00 | 220 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.51% | ||
| Current month | +5.67% | ||
| 1 month | +3.30% | ||
| 3 months | +11.84% | ||
| 6 months | +22.46% | ||
| Current year | +18.56% | ||
| 1 year | +53.11% | ||
| 3 years | +35.75% | ||
| 5 years | +123.87% | ||
| 10 years | +120.78% |
Volumes
marketsDaily volume
10 235
Avg. Volume 20 sessions
11 281
Avg. Volume 20 sessions PKR
2 515 324.57
Avg. Volume 20 sessions USD
9 037.56
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
130 796 749 513
Capitalization (USD)
469 952 721
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 256 331
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 147
Free-Float
9.42 %
Free-Float capitalization (PKR)
12 325 377 007
Free-Float capitalization (USD)
44 285 080
Average Daily Capital Traded
0%
Highs and lows
1 week
217.00
229.89
1 month
201.01229.89
Current year
185.00229.89
1 year
145.00229.89
3 years
118.10229.89
5 years
80.01229.89
10 years
80.01319.00
Indicators
Moving average 5 days
222.63
Moving average 20 days
215.11
Moving average 50 days
216.81
Moving average 100 days
210.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
62.35
RSI 14 days
59.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.51% | +18.56% | +53.11% | 47Cr | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 4.92TCr | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 1.61TCr | ||
| -3.04% | -0.48% | -14.85% | +24.19% | 1.42TCr | ||
| +1.03% | +0.13% | -4.03% | +9.36% | 1.18TCr | ||
| -0.29% | +1.47% | -1.29% | -11.11% | 798.73Cr | ||
| -1.07% | -4.71% | +33.70% | +60.79% | 733.58Cr | ||
| +0.23% | -0.90% | +5.93% | +22.90% | 722.12Cr | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 711.22Cr | ||
| -1.97% | +7.05% | -18.11% | -33.13% | 665.69Cr | ||
| +0.82% | -2.30% | +17.17% | +46.64% | 578.38Cr | ||
| -0.23% | +3.20% | +4.95% | -1.58% | 475.35Cr | ||
| +2.56% | +2.62% | +2.08% | +12.64% | 460.19Cr | ||
| +0.18% | -3.66% | -20.02% | -16.04% | 408.35Cr | ||
| +1.42% | -0.50% | +16.03% | +30.92% | 401.5Cr | ||
| -2.67% | -1.48% | -2.50% | +21.67% | 344.84Cr | ||
| Average | -0.07% | -0.46% | +10.41% | +23.32% | ||
| Weighted average by Cap. | -0.26% | -0.53% | +11.33% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
