BERRY GENOMICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | +3.51% |
|
+2.65% | -36.02% |
| 24/04 | Berry Genomics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Berry Genomics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.48 ¥ | 7.45 ¥ | 7.12 ¥ | 7.37 ¥ |
| Volume | 5 050 590 | 7 152 800 | 4 583 200 | 5 093 800 | 4 722 600 |
| Change | +2.09% | +2.05% | -0.40% | -4.43% | +3.51% |
| Opening | 7.19 | 7.33 | 7.48 | 7.48 | 7.13 |
| High | 7.35 | 7.55 | 7.55 | 7.50 | 7.38 |
| Low | 7.04 | 7.30 | 7.38 | 7.09 | 7.03 |
Performance
| 1 day | +3.51% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | -4.53% | ||
| 3 months | -18.74% | ||
| 6 months | -33.12% | ||
| Current year | -36.02% | ||
| 1 year | -35.58% | ||
| 3 years | -73.79% | ||
| 5 years | -79.99% |
Volumes
marketsDaily volume
4 722 600
Avg. Volume 20 sessions
5 849 953
Avg. Volume 20 sessions CNY
43 114 153.61
Avg. Volume 20 sessions USD
5 932 464.42
Record volume 1
96 952 410
Record volume 2
89 883 590
Record volume 3
86 236 280
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 604 806 132
Capitalization (USD)
358 418 719
Net sales (CNY)
1 151 416 784
Net sales (USD)
158 433 798
Number of employees
1 448
Sales / Employee (CNY)
795 177
Sales / Employee (USD)
109 416
Free-Float
61.42 %
Free-Float capitalization (CNY)
1 599 839 125
Free-Float capitalization (USD)
220 136 264
Average Daily Capital Traded
1.66%
Highs and lows
1 week
7.03
7.55
1 month
6.947.99
Current year
5.4013.16
1 year
5.4016.48
3 years
5.4029.50
5 years
5.4098.00
10 years
5.4098.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.42
Moving average 50 days
8.08
Moving average 100 days
8.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
47.87
RSI 14 days
45.22
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +2.65% | -36.02% | -35.58% | 358M | ||
| +1.36% | -0.76% | -18.64% | -25.94% | 8.46B | ||
| +0.62% | +1.21% | +71.50% | +94.93% | 4.41B | ||
| -0.74% | +3.75% | +11.92% | +26.01% | 2.88B | ||
| -0.54% | -0.89% | -2.80% | +27.07% | 2.64B | ||
| -1.09% | -2.09% | -16.07% | -10.36% | 1.73B | ||
| +2.23% | -2.17% | -57.49% | -63.99% | 1.7B | ||
| +7.57% | +0.27% | -16.46% | -8.39% | 1.5B | ||
| +3.41% | +1.08% | -49.06% | -52.26% | 1.03B | ||
| +0.10% | +5.22% | +16.62% | +69.85% | 968M | ||
| +3.70% | +0.80% | -16.56% | -38.83% | 878M | ||
| +1.28% | +3.07% | -9.10% | -12.08% | 856M | ||
| +3.43% | -5.90% | - | - | 771M | ||
| 0.00% | -6.74% | -19.02% | -28.14% | 766M | ||
| +3.25% | +10.60% | +951.27% | +422.78% | 756M | ||
| +2.45% | -22.25% | -39.19% | -39.92% | 737M | ||
| Average | +1.91% | -0.86% | +51.39% | +21.68% | ||
| Weighted average by Cap. | +1.32% | -0.25% | +21.56% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.02% | ||
| 2023 | +0.96% | ||
| 2022 | -41.19% | ||
| 2021 | -49.03% | ||
| 2020 | +3.99% | ||
| 2019 | +14.73% | ||
| 2018 | -43.41% | ||
| 2017 | -16.92% |
- Stock Market
- Equities
- 000710 Stock
- Quotes Berry Genomics Co.,Ltd
