Quotes Berry Corporation Deutsche Boerse AG
Equities
1P6
US08579X1019
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.85 EUR | 0.00% |
|
+2.63% | -7.87% |
01/05 | Berry Seeks Acquisitions | CI |
01/05 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 5.75 € | 5.7 € | 5.85 € | 5.85 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.86% | -0.87% | +2.63% | 0.00% |
Opening | 5.75 | 5.60 | 5.85 | 5.80 |
High | 5.75 | 5.70 | 5.85 | 5.85 |
Low | 5.75 | 5.60 | 5.85 | 5.80 |
Performance
1 week | +2.63% | ||
Current month | -6.40% | ||
1 month | -7.14% | ||
3 months | -18.75% | ||
6 months | -7.14% | ||
Current year | -7.87% | ||
1 year | -4.10% | ||
3 years | +2.63% | ||
5 years | -34.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 4.14](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.63% | -7.87% | -4.10% | 48Cr | ||
+0.51% | +2.80% | +17.37% | +40.17% | 485.07Cr | ||
+0.08% | +1.16% | +21.62% | +17.73% | 249.85Cr | ||
+0.59% | +3.23% | +22.54% | +89.96% | 206.31Cr | ||
-0.05% | +2.06% | -12.83% | -17.08% | 162.36Cr | ||
-.--% | -.--% | -.--% | -9.69% | 105.65Cr | ||
-9.54% | +3.40% | -14.64% | -5.65% | 100Cr | ||
+0.99% | +4.40% | +9.88% | +3.34% | 52Cr | ||
-1.08% | +3.37% | +31.43% | +15.00% | 48Cr | ||
+0.63% | +5.09% | +31.69% | -38.79% | 44Cr | ||
+2.22% | +10.84% | +15.00% | - | 31Cr | ||
+0.19% | +0.19% | -8.43% | -32.06% | 17Cr | ||
-.--% | -.--% | - | - | 9.62Cr | ||
0.00% | -7.50% | -2.63% | -17.41% | 6.63Cr | ||
+5.68% | -14.29% | -79.10% | -80.67% | 5.95Cr | ||
+0.31% | -20.24% | -65.97% | -45.23% | 5.36Cr | ||
Average | +0.03% | +0.02% | -2.80% | -6.03% | ||
Weighted average by Cap. | -0.28% | +2.33% | +11.13% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | -14.77% | ||
2022 | +2.76% | ||
2021 | +146.60% | ||
2020 | -63.48% | ||
2019 | +8.20% | ||
2018 | -33.45% |
- Stock Market
- Equities
- BRY Stock
- 1P6 Stock
- Quotes Berry Corporation