BERRY CORPORATION Quotes Berry Corporation BOERSE MUENCHEN
Equities
1P6
US08579X1019
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | 0.00% |
|
+1.69% | -7.69% |
| 01/05 | Berry Seeks Acquisitions | CI |
| 01/05 | Transcript : Berry Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 6 € | 6 € | 6 € | 6 € |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | +1.71% | +0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 5.85 | 5.95 | 6.00 | 6.00 | 6 |
| High | 5.95 | 6.00 | 6.05 | 6.00 | 6 |
| Low | 5.85 | 5.95 | 5.95 | 6.00 | 6 |
Performance
| 1 week | +1.69% | ||
| 1 month | -6.25% | ||
| 3 months | -20.00% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -4.76% | ||
| 3 years | +4.35% | ||
| 5 years | -34.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
501 642 240
Capitalization (USD)
501 642 240
Net sales (USD)
903 460 000
Free-Float
84.25 %
Free-Float capitalization (EUR)
526 818 889
Free-Float capitalization (USD)
488 582 374
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
6.05
1 month
5.706.50
3 years
4.1011.70
5 years
1.8511.70
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.86
Moving average 50 days
6.58
Moving average 100 days
6.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
53.82
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -13.91% | ||
| 2022 | +3.42% | ||
| 2021 | +140.13% | ||
| 2020 | -63.37% | ||
| 2019 | +10.23% |
- Stock Market
- Equities
- BRY Stock
- 1P6 Stock
- Quotes Berry Corporation
