BERNABE COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960 XOF | +3.23% |
|
-3.52% | -4.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1000 XOF | 1000 XOF | 925 XOF | 930 XOF | 960 XOF |
| Volume | 462 | 80 | 700 | 97 | 3 |
| Change | +0.50% | 0.00% | -7.50% | +0.54% | +3.23% |
| Opening | 995.00 | 1,000.00 | 1,000.00 | 925.00 | 930.00 |
| High | 1,000.00 | 1,000.00 | 925.00 | 930.00 | 960.00 |
| Low | 1,000.00 | 1,000.00 | 925.00 | 930.00 | 960.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.52% | ||
| Current month | -1.54% | ||
| 1 month | -8.57% | ||
| 3 months | -20.00% | ||
| 6 months | -6.34% | ||
| Current year | -4.00% | ||
| 1 year | -52.00% | ||
| 3 years | -43.53% | ||
| 5 years | -47.68% | ||
| 10 years | -75.55% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
290
Avg. Volume 20 sessions XOF
278 400.00
Avg. Volume 20 sessions USD
453.79
Record volume 1
119 980
Record volume 2
47 238
Record volume 3
41 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
10 376 177
Capitalization (USD)
10 376 177
Free-Float
99 %
Free-Float capitalization (XOF)
10 272 415
Free-Float capitalization (USD)
10 272 415
Average Daily Capital Traded
2.68%
Highs and lows
1 week
925.00
1 000.00
1 month
925.001 120.00
Current year
925.001 450.00
1 year
925.002 190.00
3 years
925.002 510.00
5 years
545.002 510.00
10 years
545.0011 405.75
Indicators
Moving average 5 days
963.00
Moving average 20 days
987.25
Moving average 50 days
1 088.60
Moving average 100 days
1 165.10
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
43.80
RSI 14 days
42.64
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -3.52% | -4.00% | -52.00% | 10.38M | ||
| -0.95% | +2.48% | +39.12% | +34.34% | 80.36B | ||
| -0.11% | +101.14% | +180.79% | +168.71% | 69.59B | ||
| +1.55% | +6.54% | +34.09% | +37.01% | 68.59B | ||
| -0.00% | -4.19% | +11.24% | +41.93% | 43.31B | ||
| 0.00% | -0.87% | +33.05% | +16.50% | 30.93B | ||
| +0.25% | +3.27% | +29.36% | +30.03% | 30.06B | ||
| -0.43% | +222.85% | +242.94% | +305.97% | 21.01B | ||
| +0.22% | +3.58% | +5.10% | +30.87% | 15.76B | ||
| +4.59% | +2.70% | +9.62% | +82.64% | 8B | ||
| -0.46% | +1.28% | +22.14% | +20.40% | 5.33B | ||
| -2.73% | -6.12% | -21.19% | -15.23% | 4.69B | ||
| +0.57% | -3.17% | -8.00% | -18.04% | 3.64B | ||
| +1.47% | -3.87% | -17.31% | -18.50% | 2.41B | ||
| -7.00% | -10.82% | +2.87% | -15.75% | 2.34B | ||
| +0.84% | +0.85% | +12.52% | +30.04% | 1.54B | ||
| Average | +0.07% | +0.43% | +35.77% | +42.43% | ||
| Weighted average by Cap. | +0.09% | +1.97% | +66.28% | +71.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -50.00% | ||
| 2022 | -8.05% | ||
| 2021 | +262.50% | ||
| 2020 | -14.29% | ||
| 2019 | -70.83% | ||
| 2018 | -22.58% | ||
| 2017 | -64.37% | ||
| 2016 | -3.28% | ||
| 2015 | +142.45% | ||
| 2014 | -15.20% | ||
| 2013 | +75.00% | ||
| 2012 | +96.08% | ||
| 2011 | +31.82% | ||
| 2010 | -13.06% | ||
| 2009 | +1.14% |
- Stock Market
- Equities
- BNBC Stock
- Quotes Bernabe Cote D'ivoire SA
