BEONIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +20.83% |
|
+45.00% | 0.00% |
| 19/06 | Beonic to Raise AU$5.5 Million via Placement, Share Purchase Plan; Shares Down 4% | MT |
| 15/05 | Beonic Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.021 $ | 0.024 $ | 0.029 $ |
| Volume | 37 820 | 599 924 | 530 272 | 765 020 | 209 228 |
| Change | 0.00% | 0.00% | +5.00% | +14.29% | +20.83% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +20.83% | ||
| 1 week | +45.00% | ||
| Current month | +38.10% | ||
| 1 month | +7.41% | ||
| 3 months | +16.00% | ||
| 1 year | -35.56% | ||
| 3 years | -73.64% | ||
| 5 years | -80.67% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
209 228
Avg. Volume 20 sessions
516 800
Avg. Volume 20 sessions AUD
14 987.20
Avg. Volume 20 sessions USD
9 997.66
Record volume 1
13 253 320
Record volume 2
12 821 210
Record volume 3
9 299 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 905 722
Capitalization (USD)
7 942 069
Net sales (AUD)
23 561 379
Net sales (USD)
15 717 325
Free-Float
79.49 %
Free-Float capitalization (AUD)
8 161 928
Free-Float capitalization (USD)
5 444 659
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.15
5 years
0.020.27
10 years
0.020.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-31.03%
Price spread / (MMA20)
-31.03%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
68.65
RSI 14 days
60.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.83% | +45.00% | 0.00% | -35.56% | 79.42L | ||
| +1.31% | +2.36% | +18.40% | +40.02% | 9.22TCr | ||
| +1.88% | +2.47% | +16.31% | +35.08% | 8.52TCr | ||
| -0.19% | +6.91% | +50.44% | +68.49% | 5.76TCr | ||
| 0.00% | -0.92% | -22.01% | -15.08% | 4.86TCr | ||
| +0.38% | +2.69% | +36.66% | +27.35% | 4.79TCr | ||
| +2.26% | +10.64% | -23.37% | +8.62% | 4.64TCr | ||
| +1.37% | -7.31% | +73.68% | +21.19% | 3.99TCr | ||
| +0.23% | -3.17% | -3.91% | +5.09% | 2.7TCr | ||
| +0.22% | +5.54% | -18.77% | -7.84% | 2.37TCr | ||
| +1.90% | +3.55% | +21.74% | +22.22% | 2.12TCr | ||
| +1.78% | +20.56% | +6.26% | +28.00% | 1.92TCr | ||
| -1.47% | +0.92% | -18.87% | -14.05% | 1.83TCr | ||
| +0.45% | -2.22% | -5.62% | -9.18% | 1.55TCr | ||
| -1.52% | +3.25% | -7.65% | -36.98% | 1.37TCr | ||
| -2.43% | -18.85% | -36.74% | -57.64% | 1.3TCr | ||
| Average | +1.40% | +3.48% | +5.41% | +4.98% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +13.25% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% | ||
| 2014 | -99.82% | ||
| 2008 | -90.67% | ||
| 2007 | -68.75% | ||
| 2006 | +54.84% | ||
| 2005 | -11.43% | ||
| 2004 | -80.56% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- BEO Stock
- Quotes Beonic Limited
