BENQ MEDICAL TECHNOLOGY CORPORATION Quotes BenQ Medical Technology Corporation
Equities
4116
TW0004116009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TWD | -0.18% |
|
-3.61% | -12.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 57.8 NT$ | 58.3 NT$ | 56.1 NT$ | 56 NT$ |
| Volume | 210 297 | 66 036 | 194 051 | 185 309 | 93 164 |
| Change | -0.86% | +0.35% | +0.87% | -3.77% | -0.18% |
| Opening | 58.80 | 58.10 | 57.80 | 56.30 | 56.60 |
| High | 58.90 | 58.10 | 58.80 | 57.00 | 56.60 |
| Low | 57.50 | 57.60 | 57.80 | 56.10 | 56.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.61% | ||
| Current month | +1.45% | ||
| 1 month | +0.90% | ||
| 3 months | -3.28% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -6.67% | ||
| 3 years | +74.18% | ||
| 5 years | +45.27% | ||
| 10 years | +53.42% |
Volumes
marketsDaily volume
93 164
Avg. Volume 20 sessions
124 154
Avg. Volume 20 sessions TWD
6 952 624.00
Avg. Volume 20 sessions USD
213 918.34
Record volume 1
1 717 986 400
Record volume 2
1 717 986 400
Record volume 3
480 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 496 871 392
Capitalization (USD)
76 823 739
Net sales (TWD)
4 543 001 000
Net sales (USD)
139 779 055
Number of employees
405
Sales / Employee (TWD)
11 217 286
Sales / Employee (USD)
345 133
Free-Float
42.34 %
Free-Float capitalization (TWD)
1 057 161 655
Free-Float capitalization (USD)
32 526 750
Average Daily Capital Traded
0.28%
Highs and lows
1 week
56.00
58.90
1 month
55.0059.90
Current year
54.2068.00
1 year
54.2068.00
3 years
25.8092.50
5 years
20.9092.50
10 years
20.90160.00
Indicators
Moving average 5 days
57.16
Moving average 20 days
56.51
Moving average 50 days
55.85
Moving average 100 days
57.26
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
43.10
RSI 14 days
46.70
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.61% | -12.50% | -6.67% | 76.82M | ||
| -0.45% | -1.02% | +8.37% | -0.02% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +24.01% | 2.39B | ||
| +0.92% | -4.09% | +21.48% | +71.73% | 2.37B | ||
| -2.11% | -4.62% | -51.12% | -62.87% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -37.72% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| +0.47% | +3.03% | +7.63% | -23.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
| -0.15% | -3.67% | +17.85% | +20.11% | 1.23B | ||
| 0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -33.46% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.28% | 865M | ||
| -1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
| +1.41% | +3.94% | -14.86% | -30.05% | 764M | ||
| Average | +0.38% | +1.06% | +2.18% | +6.72% | ||
| Weighted average by Cap. | -0.03% | +0.00% | +5.03% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | +92.77% | ||
| 2021 | -8.92% | ||
| 2020 | -2.02% | ||
| 2019 | +33.57% | ||
| 2018 | -23.59% | ||
| 2017 | -3.95% | ||
| 2016 | -52.26% | ||
| 2015 | +113.14% | ||
| 2014 | +91.28% | ||
| 2013 | -7.14% | ||
| 2012 | +27.27% | ||
| 2011 | -34.00% | ||
| 2010 | +316.67% | ||
| 2009 | 0.00% | ||
| 2008 | -34.25% | ||
| 2007 | +55.98% | ||
| 2006 | +26.49% | ||
| 2005 | -62.44% | ||
| 2004 | -21.20% | ||
| 2003 | +38.89% | ||
| 2002 | -70.49% |
- Stock Market
- Equities
- 4116 Stock
- Quotes BenQ Medical Technology Corporation
