Quotes Bela Automotives Ltd.

Equities

BELA

PK0062701013

End-of-day quote Pakistan S.E. Other stock markets 03:30:00 28/06/2024 am IST			5-day change	1st Jan Change
105.8 ^PKR	-9.00%		+28.44%	+325.79%

1 week	+28.44%
Current month	+110.07%

Quotes 5-day view

End-of-day quote Pakistan S.E.

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	89.79 ₨	97.87 ₨	106.68 ₨	116.28 ₨	105.81 ₨
Volume	4 041	8 758	9 212	7 721	26 091
Change	+8.99%	+9.00%	+9.00%	+9.00%	-9.00%
Opening	89.79	97.87	106.68	116.28	126.75
High	89.79	97.87	106.68	116.28	126.75
Low	89.79	97.87	106.68	116.28	105.81

Performance

1 day	-9.00%
1 week	+28.44%
Current month	+110.07%
1 month	+111.58%
3 months	+138.58%
6 months	+325.79%
Current year	+325.79%
1 year	+8,039.23%
3 years	+8,039.23%
5 years	+8,039.23%
10 years	+8,039.23%

Volumes

markets

Daily volume

26 091

Avg. Volume 20 sessions

5 798

Avg. Volume 20 sessions PKR

613 486.38

Avg. Volume 20 sessions USD

2 205.48

Record volume 1

318 000

Record volume 2

248 500

Record volume 3

204 500

Basic data

Capitalization (PKR)

Capitalization (USD)

Highs and lows

1 week

89.79

126.75

1 month

46.25

126.75

Current year

28.71

126.75

1 year

2.06

126.75

3 years

2.06

126.75

5 years

2.06

126.75

10 years

2.06

126.75

Indicators

Moving average 5 days

103.29

Moving average 20 days

69.02

Moving average 50 days

56.87

Moving average 100 days

45.36

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-34.77%

Price spread / (MMA50)

-46.25%

Price spread / (MMA100)

-57.13%

STIM

RSI 9 days

76.56

RSI 14 days

75.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Bela Automotives Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	+325.79%
2023	+1,811.54%
2012	+30.00%
2011	-55.56%
2010	+49.01%
2009	-75.84%
2008	-21.88%
2007	+33.33%
2006	-4.00%
2005	+4.17%
2004	+252.94%
2003	-17.07%
2002	+141.18%
2001	-15.00%
2000	-33.33%
1999	+50.00%
1998	+11.11%
1997	-67.86%
1996	+21.74%