BEIJING ZZNODE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 CNY | -0.04% |
|
-2.77% | -23.73% |
| 11/06 | ZZNode Technologies Gets Board Nod to Issue Shares | MT |
| 06/06 | Beijing ZZNode Technologies Co., Ltd. announced that it expects to receive CNY 661.8856 million in funding | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.19 ¥ | 25.35 ¥ | 25.27 ¥ | 24.95 ¥ | 24.94 ¥ | 24.94 ¥ |
| Volume | 1 274 612 | 1 766 800 | 2 241 550 | 1 743 600 | 1 303 900 | 1 303 900 |
| Change | -0.82% | +4.80% | -0.32% | -1.27% | -0.04% | -0.04% |
| Opening | 24.28 | 23.96 | 25.36 | 24.59 | 24.71 | 24.71 |
| High | 24.66 | 25.35 | 26.38 | 25.56 | 25.12 | 25.12 |
| Low | 23.88 | 23.96 | 25.00 | 24.59 | 24.38 | 24.38 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.77% | ||
| Current month | -0.04% | ||
| 1 month | -9.31% | ||
| 3 months | -22.47% | ||
| 6 months | -23.73% | ||
| Current year | -23.73% | ||
| 1 year | -3.30% | ||
| 3 years | +20.77% |
Volumes
marketsDaily volume
1 303 900
Avg. Volume 20 sessions
1 448 706
Avg. Volume 20 sessions CNY
36 130 727.64
Avg. Volume 20 sessions USD
4 971 335.21
Record volume 1
27 745 960
Record volume 2
25 318 150
Record volume 3
24 839 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 540 727 682
Capitalization (USD)
349 586 344
Net sales (CNY)
436 033 742
Net sales (USD)
59 995 191
Number of employees
918
Sales / Employee (CNY)
474 982
Sales / Employee (USD)
65 354
Free-Float
33.23 %
Free-Float capitalization (CNY)
862 313 269
Free-Float capitalization (USD)
118 648 270
Average Daily Capital Traded
1.42%
Highs and lows
1 week
23.88
26.38
1 month
23.8827.57
Current year
23.8843.32
1 year
23.2545.13
3 years
16.1945.13
5 years
16.1945.13
10 years
16.1945.13
Indicators
Moving average 5 days
24.94
Moving average 20 days
25.78
Moving average 50 days
27.41
Moving average 100 days
30.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
38.53
RSI 14 days
38.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.77% | -23.73% | -3.30% | 350M | ||
| +1.44% | +1.28% | +20.58% | +34.15% | 3,322B | ||
| +0.44% | +0.13% | +15.82% | +37.41% | 91.17B | ||
| +0.81% | +0.28% | +13.82% | +31.70% | 84.37B | ||
| +2.11% | +6.24% | +49.49% | +65.38% | 56.41B | ||
| -2.27% | -0.92% | -22.01% | -13.94% | 49.69B | ||
| -0.26% | +1.50% | +35.08% | +25.50% | 47.77B | ||
| +0.14% | +7.58% | -25.49% | +5.75% | 46.04B | ||
| -4.31% | -9.77% | +69.07% | +18.59% | 41.02B | ||
| -0.96% | -3.88% | -4.62% | +3.91% | 27.21B | ||
| -1.76% | +3.86% | -20.06% | -13.18% | 23.81B | ||
| -1.28% | +1.32% | +19.12% | +20.80% | 21.35B | ||
| +2.43% | +16.88% | +3.01% | +25.04% | 18.56B | ||
| +0.16% | +2.68% | -17.45% | -13.08% | 18.31B | ||
| -0.23% | -2.32% | -5.71% | -7.40% | 15.64B | ||
| -9.89% | -17.26% | -35.17% | -56.59% | 14.47B | ||
| Average | -0.84% | +0.62% | +4.48% | +10.05% | ||
| Weighted average by Cap. | +1.17% | -0.46% | +19.32% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +16.91% | ||
| 2022 | +55.39% | ||
| 2021 | -22.77% | ||
| 2020 | -10.09% |
- Stock Market
- Equities
- 003007 Stock
- Quotes Beijing ZZNode Technologies Co., Ltd.
