BEIJING WATERTEK INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Watertek Information Technology Co., Ltd.
Equities
300324
CNE100001F11
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | -3.56% |
|
+14.81% | -35.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.36 ¥ | 2.18 ¥ | 2.25 ¥ | 2.17 ¥ | 2.17 ¥ |
| Volume | 82 730 020 | 275 911 000 | 189 105 200 | 187 322 100 | 113 308 900 | 113 308 900 |
| Change | +20.10% | +1.29% | -7.63% | +3.21% | -3.56% | -3.56% |
| Opening | 2.14 | 2.46 | 2.21 | 2.15 | 2.16 | 2.16 |
| High | 2.33 | 2.67 | 2.34 | 2.39 | 2.27 | 2.27 |
| Low | 2.12 | 2.36 | 2.15 | 2.11 | 2.12 | 2.12 |
Performance
| 1 day | -3.56% | ||
| 1 week | +14.81% | ||
| Current month | +14.81% | ||
| 1 month | +7.96% | ||
| 3 months | -25.68% | ||
| 6 months | -32.61% | ||
| Current year | -35.80% | ||
| 1 year | -29.55% | ||
| 3 years | -47.33% | ||
| 5 years | -63.22% | ||
| 10 years | -45.05% |
Volumes
marketsDaily volume
113 308 900
Avg. Volume 20 sessions
85 867 421
Avg. Volume 20 sessions CNY
186 332 303.57
Avg. Volume 20 sessions USD
25 638 020.65
Record volume 1
385 627 100
Record volume 2
306 698 200
Record volume 3
290 338 000
Capital turnover ratio
0.05
Float rotation
0.27
Basic data
Capitalization (CNY)
3 886 282 950
Capitalization (USD)
534 725 330
Net sales (CNY)
3 000 239 778
Net sales (USD)
412 811 992
Number of employees
2 571
Sales / Employee (CNY)
1 166 954
Sales / Employee (USD)
160 565
Free-Float
18.52 %
Free-Float capitalization (CNY)
719 739 771
Free-Float capitalization (USD)
99 031 154
Average Daily Capital Traded
4.79%
Highs and lows
1 week
2.11
2.67
1 month
1.792.67
Current year
1.793.53
1 year
1.794.25
3 years
1.794.67
5 years
1.7910.58
10 years
1.7918.29
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.06
Moving average 50 days
2.29
Moving average 100 days
2.53
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
53.48
RSI 14 days
51.03
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | +14.81% | -35.80% | -29.55% | 535M | ||
| +3.39% | -0.01% | +86.68% | +160.27% | 98.56B | ||
| +1.54% | +0.36% | +16.64% | +11.28% | 33.89B | ||
| +1.78% | -1.49% | +22.76% | +22.69% | 26.71B | ||
| +1.91% | +1.35% | +21.62% | +71.90% | 21.43B | ||
| -0.72% | -0.36% | +0.55% | +30.87% | 17.56B | ||
| +0.12% | -2.87% | +6.19% | +59.87% | 14.46B | ||
| +1.83% | +4.72% | +12.58% | +4.72% | 9.64B | ||
| +1.62% | -2.43% | +3.35% | +14.65% | 9.37B | ||
| -2.49% | -2.61% | +121.40% | +175.93% | 9.02B | ||
| +2.42% | +1.44% | +21.42% | +50.35% | 8.49B | ||
| -2.34% | -6.63% | -1.87% | -17.17% | 7.99B | ||
| +0.47% | +1.42% | -8.12% | -3.15% | 7.58B | ||
| +0.64% | -0.13% | +11.65% | +34.61% | 6.4B | ||
| +2.82% | +1.47% | +16.54% | +18.77% | 5.9B | ||
| +1.10% | +3.37% | -9.80% | +6.36% | 4.74B | ||
| Average | +0.65% | -1.02% | +17.86% | +38.27% | ||
| Weighted average by Cap. | +1.78% | -0.48% | +41.58% | +78.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | +22.46% | ||
| 2022 | -28.13% | ||
| 2021 | -9.22% | ||
| 2020 | -24.46% | ||
| 2019 | -0.18% | ||
| 2018 | -42.28% | ||
| 2017 | -24.31% | ||
| 2016 | -21.50% | ||
| 2015 | +87.36% | ||
| 2014 | +287.38% | ||
| 2013 | +59.56% | ||
| 2012 | +32.79% |
- Stock Market
- Equities
- 300324 Stock
- Quotes Beijing Watertek Information Technology Co., Ltd.
