BEIJING SCIENCE SUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | +3.81% |
|
-1.88% | -40.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.32 ¥ | 5.99 ¥ | 6.04 ¥ | 6.27 ¥ |
| Volume | 2 874 060 | 2 286 539 | 3 484 500 | 2 842 160 | 2 700 951 |
| Change | -1.88% | +0.80% | -5.22% | +0.83% | +3.81% |
| Opening | 6.39 | 6.20 | 6.25 | 6.02 | 6.04 |
| High | 6.57 | 6.42 | 6.31 | 6.12 | 6.27 |
| Low | 6.23 | 6.15 | 5.95 | 5.96 | 6.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | -1.88% | ||
| Current month | -13.64% | ||
| 1 month | -13.76% | ||
| 3 months | -24.28% | ||
| 6 months | -39.19% | ||
| Current year | -40.79% | ||
| 1 year | -36.67% | ||
| 3 years | -50.67% | ||
| 5 years | -37.30% |
Volumes
marketsDaily volume
2 700 951
Avg. Volume 20 sessions
3 027 240
Avg. Volume 20 sessions CNY
18 980 794.80
Avg. Volume 20 sessions USD
2 611 377.75
Record volume 1
92 620 900
Record volume 2
89 551 600
Record volume 3
83 357 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 021 086 735
Capitalization (USD)
415 641 113
Net sales (CNY)
476 569 580
Net sales (USD)
65 566 443
Free-Float
41.18 %
Free-Float capitalization (CNY)
1 244 018 196
Free-Float capitalization (USD)
171 152 023
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.95
6.42
1 month
5.957.27
Current year
5.9510.74
1 year
5.9512.27
3 years
5.9518.75
5 years
5.9528.08
10 years
5.9544.20
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.55
Moving average 50 days
7.20
Moving average 100 days
7.75
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
40.60
RSI 14 days
38.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -1.88% | -40.79% | -36.67% | 416M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 246B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 225B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.34B | ||
| -2.53% | +0.86% | +42.33% | +21.74% | 67.24B | ||
| Average | -0.27% | +2.26% | +8.90% | +11.87% | ||
| Weighted average by Cap. | -0.58% | +1.76% | +23.12% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.79% | ||
| 2023 | -11.60% | ||
| 2022 | -9.17% | ||
| 2021 | -10.64% | ||
| 2020 | +63.82% | ||
| 2019 | -8.15% | ||
| 2018 | -31.88% | ||
| 2017 | -32.76% | ||
| 2016 | -41.69% | ||
| 2015 | +165.26% |
- Stock Market
- Equities
- 300485 Stock
- Quotes Beijing Science Sun Pharmaceutical Co., Ltd.
