BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
Equities
688485
CNE100005VW4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 CNY | -1.89% |
|
-3.95% | -44.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.6 ¥ | 7.65 ¥ | 7.93 ¥ | 7.78 ¥ | 7.78 ¥ |
| Volume | 1 424 890 | 797 042 | 335 533 | 497 537 | 581 613 | 581 613 |
| Change | -4.70% | -3.80% | +0.66% | +3.66% | -1.89% | -1.89% |
| Opening | 8.26 | 7.80 | 7.57 | 7.64 | 7.92 | 7.92 |
| High | 8.26 | 7.88 | 7.79 | 7.93 | 8.03 | 8.03 |
| Low | 7.78 | 7.57 | 7.57 | 7.57 | 7.77 | 7.77 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.95% | ||
| Current month | -11.39% | ||
| 1 month | -11.19% | ||
| 3 months | -20.21% | ||
| 6 months | -42.24% | ||
| Current year | -44.35% | ||
| 1 year | -47.64% |
Volumes
marketsDaily volume
581 613
Avg. Volume 20 sessions
847 066
Avg. Volume 20 sessions CNY
6 590 173.48
Avg. Volume 20 sessions USD
906 702.43
Record volume 1
22 287 130
Record volume 2
14 197 907
Record volume 3
11 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 175 563 619
Capitalization (USD)
161 738 745
Net sales (CNY)
274 738 971
Net sales (USD)
37 799 687
Number of employees
211
Sales / Employee (CNY)
1 302 080
Sales / Employee (USD)
179 145
Free-Float
43.73 %
Free-Float capitalization (CNY)
521 322 732
Free-Float capitalization (USD)
71 725 667
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.57
8.26
1 month
7.498.86
Current year
7.2114.13
1 year
7.2117.84
3 years
7.2122.50
5 years
7.2122.50
10 years
7.2122.50
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.04
Moving average 50 days
8.46
Moving average 100 days
9.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
42.06
RSI 14 days
41.64
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.95% | -44.35% | -47.64% | 162M | ||
| +0.27% | -2.27% | +8.59% | +24.32% | 4.97B | ||
| +0.14% | -0.95% | +37.62% | +67.74% | 2.09B | ||
| -0.92% | -6.21% | +14.44% | +67.50% | 1.89B | ||
| +1.31% | +2.29% | -16.28% | -15.31% | 1.48B | ||
| -1.65% | -16.38% | -0.19% | -9.61% | 1.4B | ||
| -1.16% | +1.54% | +107.17% | +104.07% | 1.39B | ||
| -2.00% | +3.89% | +19.55% | +99.93% | 1.05B | ||
| 0.00% | +2.80% | +1.94% | +19.71% | 984M | ||
| -1.04% | -2.06% | +36.48% | - | 900M | ||
| -1.55% | -5.43% | +16.84% | +3.86% | 840M | ||
| -1.18% | -6.63% | -13.18% | -15.40% | 809M | ||
| -1.88% | -4.83% | -16.11% | -41.60% | 764M | ||
| +1.09% | +2.48% | +5.87% | +8.83% | 673M | ||
| -1.51% | -2.40% | -28.04% | -27.72% | 610M | ||
| -1.65% | -7.43% | +2.49% | +4.28% | 585M | ||
| Average | -0.84% | -1.84% | +8.30% | +16.20% | ||
| Weighted average by Cap. | -0.45% | -1.53% | +14.58% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | -35.16% |
- Stock Market
- Equities
- 688485 Stock
- Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
