BEIJING JINGNENG THERMAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CNY | -2.32% |
|
-7.30% | -14.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 ¥ | 9.61 ¥ | 9.49 ¥ | 9.27 ¥ | 9.25 ¥ |
| Volume | 5 803 400 | 4 307 592 | 4 482 338 | 5 154 932 | 4 210 238 |
| Change | -2.29% | -2.14% | -1.25% | -2.32% | -0.22% |
| Opening | 10.10 | 9.70 | 9.60 | 9.36 | 9.28 |
| High | 10.13 | 9.79 | 9.68 | 9.63 | 9.40 |
| Low | 9.81 | 9.61 | 9.47 | 9.22 | 9.14 |
Performance
| 1 day | -2.32% | ||
| 1 week | -7.30% | ||
| Current month | -13.36% | ||
| 1 month | -12.38% | ||
| 3 months | -10.43% | ||
| 6 months | -18.68% | ||
| Current year | -14.72% | ||
| 1 year | -8.49% | ||
| 3 years | -14.95% | ||
| 5 years | -15.90% |
Volumes
marketsDaily volume
5 154 932
Avg. Volume 20 sessions
8 281 263
Avg. Volume 20 sessions CNY
76 767 308.01
Avg. Volume 20 sessions USD
10 570 551.24
Record volume 1
88 005 240
Record volume 2
80 386 390
Record volume 3
80 305 870
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 445 180 172
Capitalization (USD)
336 691 529
Net sales (CNY)
1 085 065 600
Net sales (USD)
149 409 193
Number of employees
832
Sales / Employee (CNY)
1 304 165
Sales / Employee (USD)
179 578
Free-Float
69.75 %
Free-Float capitalization (CNY)
1 705 527 444
Free-Float capitalization (USD)
234 844 307
Average Daily Capital Traded
3.14%
Highs and lows
1 week
9.22
10.13
1 month
9.2212.10
Current year
6.9012.10
1 year
6.9018.18
3 years
6.4518.18
5 years
6.1118.18
10 years
6.0825.73
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.19
Moving average 50 days
10.33
Moving average 100 days
9.84
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
32.67
RSI 14 days
37.98
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -7.30% | -14.72% | -8.49% | 337M | ||
| 0.00% | +1.31% | -6.63% | -13.89% | 4.19B | ||
| 0.00% | -1.64% | -16.20% | +5.26% | 2.39B | ||
| -0.78% | -2.67% | -10.05% | -24.11% | 1.6B | ||
| -0.70% | -7.49% | -17.30% | - | 1.17B | ||
| -8.74% | -10.67% | +14.55% | +91.55% | 567M | ||
| +1.16% | -3.85% | -14.43% | -18.41% | 533M | ||
| -3.61% | -8.79% | -24.37% | -32.46% | 398M | ||
| -1.03% | -7.36% | -25.22% | -33.56% | 339M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 276M | ||
| +0.42% | +4.36% | +9.61% | -44.04% | 255M | ||
| -4.03% | -4.87% | -23.32% | -30.91% | 227M | ||
| +0.96% | -7.60% | -43.87% | -36.55% | 164M | ||
| 0.00% | 0.00% | -14.51% | - | 84.21M | ||
| 0.00% | 0.00% | -26.98% | -24.18% | 82.48M | ||
| 0.00% | -2.14% | -38.84% | -28.65% | 67.61M | ||
| Average | -1.14% | -4.84% | -15.78% | -14.19% | ||
| Weighted average by Cap. | -0.75% | -1.79% | -11.16% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +28.64% | ||
| 2022 | -4.41% | ||
| 2021 | +2.20% | ||
| 2020 | -8.50% | ||
| 2019 | -0.64% | ||
| 2018 | -38.30% | ||
| 2017 | +111.35% |
- Stock Market
- Equities
- 002893 Stock
- Quotes Beijing Jingneng Thermal Co., Ltd.
