BEIJING JIAMAN DRESS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 CNY | +0.19% |
|
-1.04% | -14.03% |
| 22/04 | Beijing Jiaman Dress Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.38 ¥ | 20.86 ¥ | 21.12 ¥ | 20.92 ¥ | 20.96 ¥ |
| Volume | 707 689 | 505 383 | 274 300 | 256 125 | 298 427 |
| Change | -3.78% | +2.36% | +1.25% | -0.95% | +0.19% |
| Opening | 21.02 | 20.36 | 20.86 | 21.31 | 20.81 |
| High | 21.06 | 21.16 | 21.18 | 21.31 | 21.13 |
| Low | 20.14 | 20.36 | 20.80 | 20.88 | 20.61 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.04% | ||
| Current month | -9.38% | ||
| 1 month | -8.39% | ||
| 3 months | +5.06% | ||
| 6 months | -14.03% | ||
| Current year | -14.03% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
298 427
Avg. Volume 20 sessions
385 147
Avg. Volume 20 sessions CNY
8 072 681.12
Avg. Volume 20 sessions USD
1 110 913.94
Record volume 1
14 389 670
Record volume 2
13 273 570
Record volume 3
10 497 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 263 618 484
Capitalization (USD)
311 505 594
Net sales (CNY)
1 151 755 120
Net sales (USD)
158 497 629
Number of employees
869
Sales / Employee (CNY)
1 325 380
Sales / Employee (USD)
182 391
Free-Float
26.1 %
Free-Float capitalization (CNY)
590 735 258
Free-Float capitalization (USD)
81 293 442
Average Daily Capital Traded
0.36%
Highs and lows
1 week
20.14
21.31
1 month
20.1423.30
Current year
15.8824.88
1 year
15.8832.18
3 years
15.8838.00
5 years
15.8838.00
10 years
15.8838.00
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.67
Moving average 50 days
21.97
Moving average 100 days
20.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
39.70
RSI 14 days
41.27
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.04% | -14.03% | -16.09% | 312M | ||
| -0.59% | -2.52% | -44.10% | -49.19% | 245M | ||
| +1.54% | +7.40% | +20.36% | +53.12% | 220M | ||
| -0.32% | -9.63% | +18.65% | +36.22% | 105M | ||
| +0.81% | +0.59% | +19.06% | +42.50% | 83.49M | ||
| +0.10% | -9.23% | -16.17% | -20.98% | 66.57M | ||
| Average | +0.29% | -0.21% | -2.70% | +7.60% | ||
| Weighted average by Cap. | +0.29% | +1.82% | -7.96% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | +4.68% | ||
| 2022 | -31.56% |
- Stock Market
- Equities
- 301276 Stock
- Quotes Beijing Jiaman Dress Co.,Ltd.
