BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -0.54% |
|
+0.54% | -26.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.54 ¥ | 3.79 ¥ | 3.73 ¥ | 3.71 ¥ |
| Volume | 52 566 670 | 41 449 110 | 98 417 980 | 79 426 100 | 49 985 480 |
| Change | -3.52% | -0.56% | +7.06% | -1.58% | -0.54% |
| Opening | 3.67 | 3.58 | 3.55 | 3.80 | 3.73 |
| High | 3.68 | 3.62 | 3.81 | 3.86 | 3.79 |
| Low | 3.53 | 3.50 | 3.51 | 3.72 | 3.70 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.54% | ||
| Current month | -17.56% | ||
| 1 month | -17.37% | ||
| 3 months | -35.48% | ||
| 6 months | -24.59% | ||
| Current year | -26.97% | ||
| 1 year | -37.33% | ||
| 3 years | -26.97% | ||
| 5 years | -15.87% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
49 985 480
Avg. Volume 20 sessions
59 294 653
Avg. Volume 20 sessions CNY
219 983 162.63
Avg. Volume 20 sessions USD
30 272 762.94
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
9 836 284 339
Capitalization (USD)
1 353 610 433
Net sales (CNY)
2 800 393 370
Net sales (USD)
385 373 333
Number of employees
329
Sales / Employee (CNY)
8 511 834
Sales / Employee (USD)
1 171 348
Free-Float
15.37 %
Free-Float capitalization (CNY)
1 518 859 360
Free-Float capitalization (USD)
209 016 312
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.50
3.86
1 month
3.504.54
Current year
3.186.97
1 year
3.186.97
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.84
Moving average 50 days
4.44
Moving average 100 days
4.71
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+26.95%
STIM
RSI 9 days
39.70
RSI 14 days
37.40
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.54% | -26.97% | -37.33% | 1.35B | ||
| +0.48% | +0.71% | +13.91% | +13.91% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 5B | ||
| -0.76% | -0.20% | +3.46% | +1.64% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 906M | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 896M | ||
| -0.82% | +0.21% | -1.10% | -15.32% | 805M | ||
| Average | -0.41% | +1.30% | +0.76% | -7.11% | ||
| Weighted average by Cap. | -0.16% | +1.25% | +1.25% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd
