BEIJING HUALIAN DEPARTMENT STORE CO., LTD Quotes Beijing Hualian Department Store Co., Ltd
Equities
000882
CNE000000W70
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CNY | -7.37% |
|
-16.19% | -47.62% |
| 24/06 | Beijing Hualian Department Store Co., Ltd announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| 24/06 | Beijing Hualian Department Store Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 ¥ | 0.94 ¥ | 0.98 ¥ | 0.95 ¥ | 0.88 ¥ |
| Volume | 50 973 480 | 83 237 200 | 199 366 400 | 155 880 400 | 130 801 500 |
| Change | -0.95% | -9.62% | +4.26% | -3.06% | -7.37% |
| Opening | 1.06 | 0.97 | 0.87 | 0.93 | 0.93 |
| High | 1.07 | 0.97 | 1.00 | 1.00 | 0.97 |
| Low | 1.02 | 0.94 | 0.85 | 0.89 | 0.86 |
Performance
| 1 day | -7.37% | ||
| 1 week | -16.19% | ||
| Current month | -33.33% | ||
| 1 month | -37.14% | ||
| 3 months | -40.94% | ||
| 6 months | -46.99% | ||
| Current year | -47.62% | ||
| 1 year | -46.34% | ||
| 3 years | -50.28% | ||
| 5 years | -66.15% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
130 801 500
Avg. Volume 20 sessions
80 030 126
Avg. Volume 20 sessions CNY
70 426 510.88
Avg. Volume 20 sessions USD
9 690 758.32
Record volume 1
417 896 600
Record volume 2
414 366 600
Record volume 3
394 932 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 408 468 390
Capitalization (USD)
331 407 659
Net sales (CNY)
1 099 462 262
Net sales (USD)
151 287 107
Free-Float
58.47 %
Free-Float capitalization (CNY)
1 408 245 375
Free-Float capitalization (USD)
193 775 972
Average Daily Capital Traded
2.92%
Highs and lows
1 week
0.85
1.00
1 month
0.851.37
Current year
0.851.86
1 year
0.852.27
3 years
0.852.54
5 years
0.852.68
10 years
0.858.97
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.11
Moving average 50 days
1.28
Moving average 100 days
1.40
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+59.09%
STIM
RSI 9 days
19.41
RSI 14 days
22.25
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -16.19% | -47.62% | -46.34% | 331M | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 10.72B | ||
| +0.40% | -0.65% | +59.16% | +131.44% | 7.62B | ||
| -0.40% | -3.07% | +10.74% | +13.92% | 3.17B | ||
| -0.45% | -0.79% | +6.97% | +0.74% | 2.7B | ||
| +0.13% | +3.69% | -18.97% | -17.16% | 2.42B | ||
| +0.12% | -2.64% | -12.20% | +13.66% | 2.41B | ||
| -6.11% | +0.82% | -25.45% | -34.22% | 2.12B | ||
| +0.90% | 0.00% | +19.57% | +34.34% | 2.12B | ||
| +1.14% | +2.91% | -20.00% | -13.24% | 2.1B | ||
| -1.92% | +0.74% | -12.45% | -25.68% | 1.82B | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 1.81B | ||
| +3.27% | -1.07% | +0.36% | +14.59% | 1.36B | ||
| -1.56% | -1.67% | -10.24% | -21.61% | 1.29B | ||
| -0.88% | -0.08% | -0.48% | -5.05% | 1.28B | ||
| +1.76% | -1.07% | -11.66% | -19.23% | 1.26B | ||
| Average | -0.76% | -1.29% | -2.55% | +5.59% | ||
| Weighted average by Cap. | -0.21% | -1.08% | +8.65% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -13.85% | ||
| 2022 | +2.09% | ||
| 2021 | +2.14% | ||
| 2020 | -16.89% | ||
| 2019 | +0.90% | ||
| 2018 | -26.89% | ||
| 2017 | -33.26% | ||
| 2016 | -19.96% | ||
| 2015 | +38.93% | ||
| 2014 | +53.36% | ||
| 2013 | -11.84% | ||
| 2012 | -7.41% | ||
| 2011 | -34.06% | ||
| 2010 | -20.86% | ||
| 2009 | +109.24% | ||
| 2008 | -70.68% | ||
| 2007 | +114.06% | ||
| 2006 | +171.01% | ||
| 2005 | -16.67% | ||
| 2004 | -13.18% | ||
| 2003 | -37.01% | ||
| 2002 | -34.49% | ||
| 2001 | -19.86% | ||
| 2000 | +136.72% | ||
| 1999 | -7.49% | ||
| 1998 | -17.44% |
- Stock Market
- Equities
- 000882 Stock
- Quotes Beijing Hualian Department Store Co., Ltd
