BEEKS FINANCIAL CLOUD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 GBX | -1.13% |
|
+5.09% | +77.27% |
| 05/04 | Beeks joins forces with Securities & Trading on service-based solution | AN |
| 05/04 | Beeks Financial Cloud Group plc Partners with Securities & Trading Technology | CI |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 167 p | 167.5 p | 173.5 p | 177.5 p | 175.5 p |
| Volume | 125 095 | 28 929 | 543 470 | 166 473 | 119 682 |
| Change | 0.00% | +0.30% | +3.58% | +2.31% | -1.13% |
| Opening | 167.00 | 167.00 | 167.50 | 173.50 | 177.5 |
| High | 166.75 | 169.95 | 175.00 | 180.00 | 177.5 |
| Low | 164.06 | 165.00 | 165.00 | 172.00 | 173 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | -2.50% | ||
| 3 months | -2.50% | ||
| 6 months | +72.06% | ||
| Current year | +77.27% | ||
| 1 year | +57.40% | ||
| 3 years | +46.25% | ||
| 5 years | +115.34% |
Volumes
marketsDaily volume
119 682
Estimated daily volume
119 682
Avg. Volume 20 sessions
75 774
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
13 298 337.00
Avg. Volume 20 sessions USD
13 298 337.00
Record volume 1
5 459 665
Record volume 2
5 144 668
Record volume 3
3 185 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
117 698 049
Capitalization (USD)
150 714 706
Net sales (GBP)
22 357 000
Net sales (USD)
28 628 586
Number of employees
105
Sales / Employee (GBP)
212 924
Sales / Employee (USD)
272 653
Free-Float
60.51 %
Free-Float capitalization (GBX)
71 222 540
Free-Float capitalization (USD)
91 201 887
Average Daily Capital Traded
11.3%
Highs and lows
1 week
164.06
180.00
1 month
162.00180.00
Current year
91.75195.00
1 year
81.42195.00
3 years
81.42210.00
5 years
68.05210.00
10 years
42.00210.00
Indicators
Moving average 5 days
170.50
Moving average 20 days
168.68
Moving average 50 days
172.93
Moving average 100 days
172.89
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
69.45
RSI 14 days
59.10
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.09% | +77.27% | +57.40% | 151M | ||
| +1.12% | +2.59% | +0.23% | +23.35% | 253B | ||
| +2.21% | +4.49% | +3.95% | +32.99% | 28.72B | ||
| +2.11% | +5.36% | +25.59% | +114.45% | 14.46B | ||
| +0.94% | +1.37% | -26.36% | +13.65% | 5.3B | ||
| +0.74% | +6.89% | +55.50% | +111.12% | 4.07B | ||
| -1.33% | +1.78% | -34.62% | -32.36% | 3.46B | ||
| -0.55% | +0.40% | -4.91% | -12.27% | 3.17B | ||
| +0.74% | +7.16% | +25.86% | +87.70% | 2.95B | ||
| +0.12% | -3.42% | -15.64% | -23.36% | 2.02B | ||
| +4.03% | -3.66% | -33.99% | -7.96% | 1.91B | ||
| +0.73% | -1.01% | +25.64% | +81.92% | 1.9B | ||
| +0.42% | +1.99% | +27.71% | +26.58% | 1.76B | ||
| +2.88% | +3.17% | +39.61% | +42.84% | 1.61B | ||
| +3.56% | +5.67% | -40.05% | -47.39% | 1.52B | ||
| +2.54% | +2.83% | +11.19% | +7.27% | 1.35B | ||
| Average | +1.16% | +3.32% | +8.56% | +29.75% | ||
| Weighted average by Cap. | +1.17% | +6.81% | +1.83% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfde5a7af9fc0c6aac6.MouUN6cDkpHXfZebb552SZF6DBbzSUKd_eCDDj3cUD4.Zfn8TtAuq-afEsGoDNoQcKAANW-YLin3rJnMe2SMG2l5uMJE0Wuj2KAo5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:53 pm | 176 | 5,000 | 119,682 |
| 08:57:46 pm | 176 | 5,000 | 114,682 |
| 08:57:19 pm | 176 | 9,651 | 109,682 |
| 08:55:11 pm | 176 | 7,000 | 100,031 |
| 08:55:04 pm | 176 | 7,000 | 93,031 |
| 08:54:53 pm | 176 | 17,038 | 86,031 |
| 08:53:16 pm | 176 | 10,000 | 68,993 |
| 08:53:09 pm | 176 | 10,000 | 58,993 |
| 08:51:52 pm | 176 | 17,038 | 48,993 |
Monthly variations
Annual change
| 2024 | +79.29% | ||
| 2023 | -27.21% | ||
| 2022 | -22.73% | ||
| 2021 | +85.26% | ||
| 2020 | -17.75% | ||
| 2019 | +5.48% | ||
| 2018 | +151.72% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- BKS Stock
- Quotes Beeks Financial Cloud Group plc
