BEBE STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | -1.25% |
|
-5.20% | -3.27% |
| 09/01 | Bebe Partners with Ciara to Create the Bebe X Ciara Capsule Collection for Fall '24 | CI |
| 2023 | Bebe stores, inc. Announces Quarterly Cash Dividend, Payable on December 1, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.5 $ | 2.44 $ | 2.4 $ | 2.37 $ |
| Volume | 495 | 600 | 2 425 | 1 970 |
| Change | +∞% | -2.40% | -1.64% | -1.25% |
| Opening | 2.42 | 2.44 | 2.44 | 2.33 |
| High | 2.50 | 2.44 | 2.45 | 2.37 |
| Low | 2.42 | 2.44 | 2.40 | 2.33 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.20% | ||
| Current month | -10.57% | ||
| 1 month | -4.05% | ||
| 3 months | -4.82% | ||
| 6 months | -5.20% | ||
| Current year | -3.27% | ||
| 1 year | -13.19% | ||
| 3 years | -60.50% | ||
| 5 years | -59.69% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
1 970
Estimated daily volume
1 970
Avg. Volume 20 sessions
647
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
1 533.39
Record volume 1
1 334 229
Record volume 2
1 227 370
Record volume 3
1 065 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 511 643
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
30 511 643
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.33
2.45
1 month
2.332.86
Current year
2.123.15
1 year
2.074.15
3 years
2.0710.50
5 years
2.0610.50
10 years
2.0640.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
1.03
Moving average 50 days
1.72
Moving average 100 days
2.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-56.67%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
+7.38%
RSI 9 days
58.30
RSI 14 days
54.55
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.20% | -3.27% | -13.19% | 30.51M | ||
| -0.01% | -0.22% | -6.66% | +5.33% | 3.36B | ||
| +0.48% | -4.07% | +37.02% | +9.73% | 3.08B | ||
| +1.17% | -2.25% | -26.52% | +1.17% | 899M | ||
| +1.36% | +11.16% | +29.46% | +162.11% | 779M | ||
| -1.38% | -3.83% | -17.31% | -8.56% | 678M | ||
| -0.62% | +0.18% | +31.26% | +64.83% | 398M | ||
| +2.92% | +13.40% | -31.61% | - | 345M | ||
| +2.18% | -2.38% | -28.46% | -47.10% | 328M | ||
| -0.31% | +0.63% | -8.82% | +3.71% | 277M | ||
| +0.25% | -0.25% | -26.47% | +5.26% | 256M | ||
| -0.37% | +1.00% | -1.70% | -6.05% | 182M | ||
| -1.48% | +7.14% | -15.97% | -25.19% | 116M | ||
| +1.14% | +1.14% | -3.26% | -21.79% | 89.36M | ||
| -0.33% | +1.32% | +1.32% | -13.80% | 82.27M | ||
| -1.10% | +1.13% | -3.76% | -33.95% | 73.98M | ||
| Average | +0.17% | +1.93% | -4.67% | +5.50% | ||
| Weighted average by Cap. | +0.35% | +0.07% | +5.39% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4b1e14dcd1962853e50628e418b22.fvhIBFJH54zHq_g86TqdZ7jutVfjFwJLUZ8dW2HWzxs.GI5_NSM1tNj1wJB2kGncUcnbwjqRYUE5fNpTFiW-rCwnrRA3NyOu6a7EtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:26 am | 2.37 | 167 | 2,734 |
| 12:50:26 am | 2.37 | 167 | 2,567 |
| 12:48:44 am | 2.35 | 500 | 2,400 |
| 12:48:44 am | 2.35 | 500 | 1,900 |
| 12:48:43 am | 2.35 | 100 | 1,400 |
| 12:48:43 am | 2.35 | 100 | 1,300 |
| 12:48:42 am | 2.328 | 500 | 1,200 |
| 12:48:42 am | 2.328 | 500 | 700 |
| 12:48:42 am | 2.328 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -50.30% | ||
| 2022 | -41.52% | ||
| 2021 | +68.60% | ||
| 2020 | -16.53% | ||
| 2019 | -10.60% | ||
| 2018 | +78.67% | ||
| 2017 | -26.33% | ||
| 2016 | -9.91% | ||
| 2015 | -74.20% | ||
| 2014 | -58.83% | ||
| 2013 | +33.00% | ||
| 2012 | -51.98% | ||
| 2011 | +39.53% | ||
| 2010 | -4.78% | ||
| 2009 | -16.06% | ||
| 2008 | -41.91% | ||
| 2007 | -35.02% | ||
| 2006 | +41.05% | ||
| 2005 | -22.00% | ||
| 2004 | +133.57% | ||
| 2003 | +93.96% | ||
| 2002 | -28.19% | ||
| 2001 | -12.70% | ||
| 2000 | -20.83% | ||
| 1999 | -23.67% | ||
| 1998 | +168.24% |
- Stock Market
- Equities
- BEBE Stock
- Quotes bebe stores, inc.
