BEAVER COAL COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 USD | -9.86% |
|
-22.71% | -12.74% |
| 1 week | -22.71% | ||
| Current month | -22.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/07/2024 | 05/07/2024 | |
|---|---|---|
| Last | 3001 $ | 2705 $ |
| Volume | 2 | 38 |
| Change | +∞% | -9.86% |
| Opening | 3,002.00 | 2,801.00 |
| High | 3,002.00 | 2,801.00 |
| Low | 3,001.00 | 2,705.00 |
Performance
| 1 day | -9.86% | ||
| 1 week | -22.71% | ||
| Current month | -22.71% | ||
| 1 month | -14.13% | ||
| 3 months | -16.77% | ||
| 6 months | -12.74% | ||
| Current year | -12.74% | ||
| 1 year | -4.25% | ||
| 3 years | +65.44% | ||
| 5 years | +116.40% | ||
| 10 years | +103.54% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
51
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
137 955.00
Record volume 1
506
Record volume 2
329
Record volume 3
300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
67 294 990
Highs and lows
1 week
2 705.00
3 002.00
1 month
2 615.003 500.00
Current year
2 500.003 500.00
1 year
2 500.003 500.00
3 years
1 360.003 600.00
5 years
800.003 600.00
10 years
650.003 600.00
Indicators
Moving average 5 days
2 853.00
Moving average 20 days
3 016.02
Moving average 50 days
3 093.49
Moving average 100 days
3 075.78
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
45.48
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d93f1fbdb4b84d5c4c21c1c2e1.O95cFeef3qNH3zdzCa7QcERY0nNyBIHslvBxK83h1_U.bpw2d9Pzp8chq2MsQdedFykhtQk3Z8K-3JoyW52R-p9duzs4os-c9jaAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:26 pm | 2,705 | 12 | 76 |
| 10:06:26 pm | 2,705 | 12 | 64 |
| 10:00:22 pm | 2,705 | 15 | 52 |
| 10:00:22 pm | 2,705 | 15 | 37 |
| 10:00:12 pm | 2,705 | 3 | 22 |
| 10:00:12 pm | 2,705 | 3 | 19 |
| 09:35:48 pm | 2,705 | 1 | 16 |
| 09:35:48 pm | 2,705 | 1 | 15 |
| 09:09:55 pm | 2,801 | 5 | 14 |
| 09:09:55 pm | 2,801 | 5 | 9 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +6.90% | ||
| 2022 | +54.67% | ||
| 2021 | +36.36% | ||
| 2020 | -7.23% | ||
| 2019 | +34.74% | ||
| 2018 | +4.76% | ||
| 2017 | +25.00% | ||
| 2016 | -7.95% | ||
| 2015 | -23.96% | ||
| 2014 | -26.83% | ||
| 2013 | +55.89% | ||
| 2012 | -6.49% | ||
| 2011 | -13.06% | ||
| 2010 | -0.92% | ||
| 2009 | +0.46% | ||
| 2008 | -17.46% | ||
| 2007 | 0.00% | ||
| 2006 | +197.17% | ||
| 1999 | +2.51% | ||
| 1998 | +4.23% | ||
| 1997 | +10.22% | ||
| 1996 | +22.95% | ||
| 1995 | +15.82% |
- Stock Market
- Equities
- BVERS Stock
- Quotes Beaver Coal Company, Limited
