BEACON TRUSTEESHIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | +7.75% |
|
+6.05% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 129.95 ₹ | 124.75 ₹ | 118 ₹ | 127.15 ₹ |
| Volume | 1 116 000 | 170 000 | 248 000 | 378 000 |
| Change | +16.39% | -4.00% | -5.41% | +7.75% |
| Opening | 111.95 | 131.50 | 125.20 | 118.00 |
| High | 133.95 | 133.80 | 125.20 | 137.90 |
| Low | 111.95 | 124.00 | 117.00 | 118.00 |
Performance
| 1 day | +7.75% | ||
| 1 week | +6.05% | ||
| Current month | +1.92% |
Volumes
marketsDaily volume
378 000
Estimated daily volume
378 000
Avg. Volume 20 sessions
509 286
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
64 755 714.90
Avg. Volume 20 sessions USD
775 773.46
Record volume 1
2 230 000
Record volume 2
1 646 000
Record volume 3
1 580 000
Capital turnover ratio
0.03
Basic data
Capitalization (INR)
2 131 944 658
Capitalization (USD)
25 540 697
Net sales ()
208 824 000
Net sales (USD)
2 501 712
Number of employees
76
Sales / Employee (INR)
2 747 684
Sales / Employee (USD)
32 917
Highs and lows
1 week
111.95
137.90
1 month
84.15149.50
Current year
84.15149.50
1 year
84.15149.50
3 years
84.15149.50
5 years
84.15149.50
10 years
84.15149.50
Indicators
Moving average 5 days
120.85
Moving average 20 days
102.06
Moving average 50 days
40.82
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-67.89%
STIM
RSI 9 days
61.39
RSI 14 days
67.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9fb646eb6a0d019d235a5.ljIFUImDnhaauqzRoQBcrdZLTb1h_X1n43llF4QGbH4.3ABfaNC6z3PFyJzi40Qyn6Q9N_wyqCk3uU0fWqliFi7RBG0BpOfRRbeNyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 128 | 2,000 | 378,000 |
| 03:29:09 pm | 127.9 | 2,000 | 376,000 |
| 03:27:55 pm | 127.2 | 2,000 | 374,000 |
| 03:27:42 pm | 127.5 | 2,000 | 372,000 |
| 03:26:37 pm | 127.9 | 2,000 | 370,000 |
| 03:13:26 pm | 128 | 4,000 | 368,000 |
| 03:12:46 pm | 126 | 2,000 | 364,000 |
| 03:09:55 pm | 126 | 2,000 | 362,000 |
Monthly variations
Annual change
| 2024 | +34.55% |
- Stock Market
- Equities
- BEACON Stock
- Quotes Beacon Trusteeship Limited
