BE FRIENDS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | 0.00% |
|
-3.70% | -22.62% |
| 16/04 | Be Friends Posts 25% Jump in Merchandise Volume in Q1 | MT |
| 26/03 | Be Friends Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.32 $ | 1.3 $ | 1.3 $ |
| Volume | 252 000 | 912 000 | 72 000 | 474 000 |
| Change | -2.92% | -0.75% | -1.52% | 0.00% |
| Opening | 1.35 | 1.33 | 1.31 | 1.29 |
| High | 1.35 | 1.33 | 1.31 | 1.32 |
| Low | 1.32 | 1.27 | 1.28 | 1.27 |
Performance
| 1 week | -3.70% | ||
| Current month | -4.41% | ||
| 1 month | +9.24% | ||
| 3 months | -17.20% | ||
| 6 months | -19.25% | ||
| Current year | -22.62% | ||
| 1 year | -21.21% | ||
| 3 years | +443.93% | ||
| 5 years | +584.21% |
Volumes
marketsDaily volume
474 000
Estimated daily volume
474 000
Avg. Volume 20 sessions
618 286
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
803 771.80
Avg. Volume 20 sessions USD
102 942.27
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 682 689 574
Capitalization (USD)
231 561 643
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 158
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.08 %
Free-Float capitalization (HKD)
909 981 006
Free-Float capitalization (USD)
125 226 126
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.27
1.37
1 month
1.191.53
Current year
1.151.95
1 year
1.012.09
3 years
0.224.60
5 years
0.054.60
10 years
0.054.60
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.38
Moving average 50 days
1.34
Moving average 100 days
1.44
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
37.32
RSI 14 days
42.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -22.62% | -21.21% | 232M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.27% | -0.48% | +17.50% | +39.25% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.60% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0cbe17abe5ae26d98340f31549a0b0.f1BWEjjVWhb7SOPzeQ8SptK4Uwdg7xK2kRF8AgcQhd4.BThvS2imPySiMc6dHltZ7bbBKlcoi2rX6SMPOmpRtbtHZDFfCZESJqgNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.3 | 6,000 | 444,000 |
| 01:29:29 pm | 1.3 | 2,000 | 438,000 |
| 01:29:25 pm | 1.29 | 2,000 | 436,000 |
| 01:29:20 pm | 1.28 | 4,000 | 434,000 |
| 01:29:12 pm | 1.28 | 2,000 | 430,000 |
| 01:28:58 pm | 1.3 | 2,000 | 428,000 |
| 01:28:46 pm | 1.27 | 2,000 | 426,000 |
| 01:28:39 pm | 1.3 | 6,000 | 424,000 |
| 01:28:15 pm | 1.28 | 2,000 | 418,000 |
| 01:28:11 pm | 1.3 | 2,000 | 416,000 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -19.62% | ||
| 2022 | +78.63% | ||
| 2021 | +1,185.71% | ||
| 2020 | -29.46% | ||
| 2019 | -32.11% | ||
| 2018 | -47.95% | ||
| 2017 | -35.96% | ||
| 2016 | -49.11% | ||
| 2015 | -5.88% | ||
| 2014 | +11.21% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Be Friends Holding Limited
