Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 INR | 0.00% | 0.00% | +2.91% |
2023 | BCL Enterprises Limited Announces Change in Registered Office Address | CI |
2023 | BCL Enterprises Limited Announces Address Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.05 ₹ | 1.08 ₹ | 1.07 ₹ | 1.06 ₹ | 1.06 ₹ |
Volume | 495 621 | 269 458 | 385 493 | 294 192 | 312 176 |
Change | -0.94% | +2.86% | -0.93% | -0.93% | 0.00% |
Opening | 1.05 | 1.05 | 1.08 | 1.07 | 1.07 |
High | 1.07 | 1.08 | 1.09 | 1.08 | 1.07 |
Low | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 |
Performance
1 month | -1.85% | ||
3 months | -0.93% | ||
6 months | +1.92% | ||
Current year | +2.91% | ||
1 year | -10.92% | ||
3 years | +116.99% | ||
5 years | -12.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.91% | -10.92% | 14.81L | ||
-0.71% | -0.26% | -2.90% | +0.36% | 5.32TCr | ||
-0.93% | +0.59% | -5.79% | +4.56% | 3.09TCr | ||
-0.74% | -3.27% | +51.79% | - | 2.69TCr | ||
+1.54% | +2.90% | +33.73% | +34.27% | 2.5TCr | ||
-1.45% | -1.56% | +15.82% | +32.54% | 1.78TCr | ||
-1.35% | +1.59% | +12.89% | +26.45% | 1.45TCr | ||
-1.15% | +3.21% | +41.90% | +71.28% | 1.33TCr | ||
-1.83% | +4.57% | +21.65% | +43.96% | 880.04Cr | ||
+1.24% | +3.48% | -34.27% | -24.31% | 691.42Cr | ||
-1.00% | +0.05% | +123.26% | +391.18% | 681.41Cr | ||
-0.80% | -2.01% | +33.74% | +79.51% | 629.67Cr | ||
-0.41% | -1.90% | -2.40% | +11.91% | 575.32Cr | ||
+1.30% | +0.26% | +25.72% | +63.77% | 529.87Cr | ||
-1.08% | -1.21% | -2.39% | +13.54% | 481.11Cr | ||
-0.02% | -1.78% | +8.64% | -7.92% | 444.72Cr | ||
Average | -0.47% | +0.51% | +20.27% | +48.68% | ||
Weighted average by Cap. | -0.56% | +0.35% | +17.71% | +33.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:55 pm | 1.07 | 100 | 308,916 |
03:29:31 pm | 1.07 | 100 | 308,816 |
03:29:28 pm | 1.07 | 1 | 308,716 |
03:29:22 pm | 1.07 | 150 | 308,715 |
03:29:12 pm | 1.06 | 2,000 | 308,565 |
03:28:16 pm | 1.07 | 1 | 306,565 |
03:27:09 pm | 1.07 | 8 | 306,564 |
03:26:48 pm | 1.07 | 4 | 306,556 |
03:26:14 pm | 1.06 | 2,094 | 306,552 |
Monthly variations
Annual change
2024 | +2.91% | ||
2023 | -24.82% | ||
2022 | +61.75% | ||
2021 | +3.93% | ||
2020 | +8.31% | ||
2019 | +1.69% | ||
2018 | +55.30% | ||
2017 | -10.09% |
- Stock Market
- Equities
- BCLENTERPR6 Stock
- Quotes BCL Enterprises Limited