BCII ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | -12.04% |
|
+4.00% | -45.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0164 $ | 0.0125 $ | 0.01478 $ | 0.013 $ |
| Volume | 8 563 | 1 000 | 5 022 | 40 000 |
| Change | +∞% | -23.78% | +18.24% | -12.04% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.04% | ||
| 1 week | +4.00% | ||
| Current month | -18.75% | ||
| 1 month | -21.21% | ||
| 3 months | -45.61% | ||
| 6 months | -45.83% | ||
| Current year | -45.83% | ||
| 1 year | -86.87% | ||
| 3 years | -97.11% | ||
| 5 years | -99.26% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
11 739
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
152.61
Record volume 1
2 363 443
Record volume 2
1 648 157
Record volume 3
1 459 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
613 556
Net sales ()
2
Number of employees
1
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
43.94 %
Free-Float capitalization (USD)
269 581
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.04
1 year
0.010.11
3 years
0.010.54
5 years
0.009.00
10 years
0.0026.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+60.77%
RSI 9 days
50.38
RSI 14 days
48.95
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.04% | +4.00% | -45.83% | -86.87% | 614K | ||
| -0.79% | -1.61% | +27.78% | +206.82% | 54.57B | ||
| -2.28% | -4.41% | +61.61% | +216.71% | 9.74B | ||
| -4.24% | -14.98% | +57.90% | +137.18% | 1.65B | ||
| +5.97% | -18.76% | -54.77% | +233.33% | 441M | ||
| +0.67% | +5.86% | +34.22% | +338.59% | 433M | ||
| +3.00% | +15.99% | +144.37% | +424.71% | 410M | ||
| -8.65% | -21.14% | -55.88% | -3.35% | 307M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| -8.64% | +26.13% | -66.06% | -36.93% | 118M | ||
| -2.38% | +10.81% | -30.51% | - | 96.95M | ||
| +0.79% | +2.41% | -43.33% | -55.26% | 67.94M | ||
| -0.95% | 0.00% | -14.75% | +65.08% | 64.49M | ||
| +1.23% | +10.81% | +382.35% | +446.67% | 58.24M | ||
| +1.42% | -6.33% | -41.23% | +8.88% | 55.62M | ||
| -.--% | -7.69% | - | - | 50.09M | ||
| Average | -1.68% | +0.11% | +25.42% | +145.81% | ||
| Weighted average by Cap. | -1.06% | -2.31% | +33.08% | +207.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | -54.97% | ||
| 2022 | -69.54% | ||
| 2021 | -43.73% | ||
| 2020 | -74.92% | ||
| 2019 | -58.80% | ||
| 2018 | -57.15% | ||
| 2017 | +13,950.00% | ||
| 2016 | -79.80% | ||
| 2015 | +153.85% | ||
| 2014 | +62.50% | ||
| 2013 | +14.29% | ||
| 2012 | -53.33% | ||
| 2011 | 0.00% | ||
| 2010 | -92.50% | ||
| 2009 | -60.00% | ||
| 2008 | -85.29% | ||
| 2007 | +30.77% | ||
| 2006 | -25.71% | ||
| 2005 | -36.36% | ||
| 2004 | -47.62% | ||
| 2003 | +20,900.04% | ||
| 2002 | -54.55% | ||
| 2001 | -86.25% | ||
| 2000 | +11.30% | ||
| 1999 | -82.03% | ||
| 1998 | 0.00% | ||
| 1997 | -63.43% | ||
| 1996 | -81.77% |
- Stock Market
- Equities
- BCII Stock
- Quotes BCII Enterprises Inc.
