BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CAD | +0.23% |
|
+4.09% | -1.78% |
| 02/07 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
| 02/07 | UBS Previews BCE's Second Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 21.29 $ | 21.5 $ | 22.07 $ | 22.12 $ |
| Volume | 110 | 400 | 4 092 | 300 |
| Change | +0.19% | +0.99% | +2.65% | +0.23% |
| Opening | 21.29 | 21.50 | 21.50 | 22.12 |
| High | 21.29 | 21.50 | 22.07 | 22.12 |
| Low | 21.29 | 21.50 | 21.50 | 22.12 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.09% | ||
| Current month | +0.23% | ||
| 1 month | -1.65% | ||
| 3 months | -0.18% | ||
| 6 months | -1.78% | ||
| Current year | -1.78% | ||
| 1 year | +8.11% | ||
| 3 years | -7.37% | ||
| 5 years | +12.97% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 984
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
88 126.08
Avg. Volume 20 sessions USD
64 367.29
Record volume 1
161 400
Record volume 2
134 700
Record volume 3
124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 068 020 815
Capitalization (USD)
28 535 282 403
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 021 159 200
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 299
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 060 357 594
Free-Float capitalization (USD)
28 529 685 186
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
22.12
1 month
20.8022.55
Current year
20.8023.18
1 year
19.0123.18
3 years
18.9225.00
5 years
12.0025.00
10 years
12.0026.25
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.70
Moving average 50 days
22.10
Moving average 100 days
22.11
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
61.55
RSI 14 days
55.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.09% | -1.78% | +8.11% | 28.54B | ||
| +1.49% | +5.37% | +21.22% | +21.78% | 217B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 173B | ||
| -0.72% | +0.81% | +8.09% | +17.69% | 125B | ||
| +0.96% | +4.23% | -8.47% | -7.89% | 81.31B | ||
| -0.21% | +3.76% | +25.40% | +23.42% | 73.99B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.3B | ||
| -0.92% | +0.53% | -6.81% | -14.43% | 50.02B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 43.71B | ||
| +0.75% | +0.75% | -17.41% | -27.59% | 38.4B | ||
| +0.72% | +4.46% | +13.31% | +11.07% | 33.83B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 29.85B | ||
| -0.49% | +0.10% | 0.00% | -9.29% | 29B | ||
| +0.28% | 0.00% | -8.59% | -16.20% | 27.74B | ||
| +0.74% | +0.21% | -7.84% | -11.27% | 27.1B | ||
| -1.48% | -2.80% | +11.04% | +5.60% | 23.42B | ||
| Average | +0.12% | +1.47% | +1.14% | -0.93% | ||
| Weighted average by Cap. | +0.32% | +2.12% | +6.31% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135834deae89f67d4c957.dA75s5E427rveT5n6RCEkiQhUBi-ixCC0dVf-_cqYCI.IjaYwNxB49S4QV1TmCjspXtpZ13yxly6h6drrJ4bI1ojfcrr0gvuztwgBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:31 pm | 22.12 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +18.46% | ||
| 2022 | -21.74% | ||
| 2021 | +30.31% | ||
| 2020 | +0.54% | ||
| 2019 | -12.34% | ||
| 2018 | -10.98% | ||
| 2017 | +11.92% | ||
| 2016 | -0.98% | ||
| 2015 | -16.05% | ||
| 2014 | +2.20% |
- Stock Market
- Equities
- BCE Stock
- BCE.PR.Q Stock
- Quotes BCE Inc.
